| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 31.7345 | 32.0543 | 31.4147 | 31.4922 | 30.5157 | -0.397 (-1.25%) | 1,050,886 |
| 18 Oct 2011 | USD | 31.1143 | 31.9767 | 31.0078 | 31.8895 | 30.9007 | +0.862 (+2.78%) | 1,419,826 |
| 17 Oct 2011 | USD | 31.3178 | 31.4438 | 30.9302 | 31.0271 | 30.065 | -0.407 (-1.29%) | 1,278,648 |
| 14 Oct 2011 | USD | 31.1047 | 31.4826 | 30.9302 | 31.4341 | 30.4594 | +0.698 (+2.27%) | 1,175,654 |
| 13 Oct 2011 | USD | 30.3973 | 31.0562 | 30.1357 | 30.7364 | 29.7833 | +0.252 (+0.83%) | 1,356,770 |
| 12 Oct 2011 | USD | 30.3391 | 30.8818 | 30.1453 | 30.4845 | 29.5392 | +0.368 (+1.22%) | 1,163,580 |
| 11 Oct 2011 | USD | 30.6395 | 30.8624 | 30.0291 | 30.1163 | 29.1825 | -0.775 (-2.51%) | 1,913,431 |
| 10 Oct 2011 | USD | 30.3198 | 30.9109 | 30.1938 | 30.8915 | 29.9336 | +1.066 (+3.57%) | 1,067,088 |
| 7 Oct 2011 | USD | 30.8527 | 30.9593 | 29.7868 | 29.8256 | 28.9008 | -0.959 (-3.12%) | 1,367,710 |
| 6 Oct 2011 | USD | 30.3198 | 30.8043 | 30.0388 | 30.7849 | 29.8303 | +0.397 (+1.31%) | 1,148,513 |
| 5 Oct 2011 | USD | 30.6202 | 30.6977 | 29.1473 | 30.3876 | 29.4453 | -0.339 (-1.10%) | 1,656,463 |
| 4 Oct 2011 | USD | 29.2926 | 30.8043 | 28.8566 | 30.7267 | 29.7739 | +1.134 (+3.83%) | 2,167,200 |
| 3 Oct 2011 | USD | 30.9593 | 31.3469 | 29.5833 | 29.593 | 28.6754 | -1.647 (-5.27%) | 2,161,834 |
| 30 Sep 2011 | USD | 32.1996 | 32.2965 | 31.2306 | 31.2403 | 30.2716 | -1.298 (-3.99%) | 2,479,483 |
| 29 Sep 2011 | USD | 33.0233 | 33.0233 | 31.9477 | 32.5388 | 31.5298 | +0.068 (+0.21%) | 1,327,152 |
| 28 Sep 2011 | USD | 32.9457 | 32.9845 | 32.4225 | 32.4709 | 31.4641 | -0.446 (-1.35%) | 2,253,269 |
| 27 Sep 2011 | USD | 33.0523 | 33.0523 | 32.7035 | 32.9167 | 31.896 | +0.145 (+0.44%) | 2,074,526 |
| 26 Sep 2011 | USD | 32.7326 | 32.8488 | 32.0543 | 32.7713 | 31.7551 | +0.233 (+0.71%) | 1,383,706 |
| 23 Sep 2011 | USD | 32.2287 | 32.5872 | 31.5891 | 32.5388 | 31.5298 | +0.271 (+0.84%) | 1,109,710 |
| 22 Sep 2011 | USD | 31.5698 | 32.6647 | 31.4922 | 32.2674 | 31.2669 | -0.194 (-0.60%) | 2,151,823 |
| 21 Sep 2011 | USD | 32.5 | 32.8779 | 32.3159 | 32.4612 | 31.4547 | -0.901 (-2.70%) | 5,768,054 |
| 20 Sep 2011 | USD | 33.5659 | 33.7888 | 33.3333 | 33.3624 | 32.3279 | -0.068 (-0.20%) | 885,869 |
| 19 Sep 2011 | USD | 33.2364 | 33.7015 | 33.1977 | 33.4302 | 32.3936 | -0.426 (-1.26%) | 753,566 |
| 16 Sep 2011 | USD | 33.5562 | 33.8663 | 33.2171 | 33.8566 | 32.8068 | +0.271 (+0.81%) | 962,753 |
| 15 Sep 2011 | USD | 33.8081 | 33.8081 | 33.3624 | 33.5853 | 32.5439 | +0.136 (+0.41%) | 668,633 |
| 14 Sep 2011 | USD | 33.5271 | 33.7985 | 32.9457 | 33.4496 | 32.4124 | +0.145 (+0.44%) | 890,513 |
| 13 Sep 2011 | USD | 33.0814 | 33.4302 | 32.7229 | 33.3043 | 32.2716 | +0.349 (+1.06%) | 688,138 |
| 12 Sep 2011 | USD | 32.3353 | 32.9845 | 32.2093 | 32.9554 | 31.9335 | +0.358 (+1.10%) | 964,507 |
| 9 Sep 2011 | USD | 33.3333 | 33.5368 | 32.4128 | 32.5969 | 31.5861 | -0.94 (-2.80%) | 1,142,011 |
| 8 Sep 2011 | USD | 33.3043 | 33.7403 | 32.9845 | 33.5368 | 32.4969 | +0.136 (+0.41%) | 985,044 |
