| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 32.7229 | 33.4205 | 32.2384 | 33.4012 | 32.3655 | +1.163 (+3.61%) | 868,531 |
| 6 Sep 2011 | USD | 31.4632 | 32.4225 | 31.405 | 32.2384 | 31.2388 | -0.022 (-0.07%) | 816,931 |
| 5 Sep 2011 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 31.2597 | -0.017 (-0.05%) | 0 |
| 2 Sep 2011 | USD | 32.3159 | 32.8585 | 32.2287 | 32.2771 | 31.2763 | -0.514 (-1.57%) | 832,824 |
| 1 Sep 2011 | USD | 33.4884 | 33.5174 | 32.7519 | 32.7907 | 31.7739 | -0.814 (-2.42%) | 716,002 |
| 31 Aug 2011 | USD | 33.6725 | 33.8275 | 33.3527 | 33.6047 | 32.5627 | +0.097 (+0.29%) | 806,611 |
| 30 Aug 2011 | USD | 33.5271 | 33.7112 | 33.062 | 33.5078 | 32.4688 | -0.048 (-0.14%) | 550,056 |
| 29 Aug 2011 | USD | 32.9554 | 33.5659 | 32.9167 | 33.5562 | 32.5157 | +0.959 (+2.94%) | 724,361 |
| 26 Aug 2011 | USD | 32.1609 | 32.7422 | 31.5504 | 32.5969 | 31.5861 | +0.31 (+0.96%) | 571,934 |
| 25 Aug 2011 | USD | 33.1492 | 33.3043 | 31.8798 | 32.2868 | 31.2857 | -0.678 (-2.06%) | 898,459 |
| 24 Aug 2011 | USD | 32.2481 | 32.9651 | 32.1705 | 32.9651 | 31.9429 | +0.698 (+2.16%) | 740,254 |
| 23 Aug 2011 | USD | 31.3953 | 32.2868 | 31.095 | 32.2674 | 31.2669 | +0.969 (+3.10%) | 901,246 |
| 22 Aug 2011 | USD | 31.6376 | 31.6376 | 30.7171 | 31.2985 | 30.328 | +0.252 (+0.81%) | 853,980 |
| 19 Aug 2011 | USD | 30.7461 | 31.657 | 30.562 | 31.0465 | 30.0838 | -0.262 (-0.84%) | 956,251 |
| 18 Aug 2011 | USD | 30.9496 | 31.6279 | 30.5329 | 31.3081 | 30.3373 | -0.514 (-1.61%) | 1,601,045 |
| 17 Aug 2011 | USD | 31.8798 | 31.9767 | 31.4826 | 31.8217 | 30.835 | +0.194 (+0.61%) | 521,676 |
| 16 Aug 2011 | USD | 31.6376 | 31.7926 | 31.3178 | 31.6279 | 30.6472 | -0.262 (-0.82%) | 850,574 |
| 15 Aug 2011 | USD | 31.1434 | 31.9089 | 30.9593 | 31.8895 | 30.9007 | +1.211 (+3.95%) | 921,782 |
| 12 Aug 2011 | USD | 31.3275 | 31.5601 | 30.5233 | 30.6783 | 29.727 | -0.446 (-1.43%) | 957,799 |
| 11 Aug 2011 | USD | 29.8353 | 31.6085 | 29.7965 | 31.124 | 30.1589 | +1.327 (+4.46%) | 2,010,646 |
| 10 Aug 2011 | USD | 29.9031 | 30.8333 | 29.4671 | 29.7965 | 28.8726 | -0.572 (-1.88%) | 2,485,572 |
| 9 Aug 2011 | USD | 27.781 | 30.4651 | 27.6163 | 30.3682 | 29.4266 | +3.198 (+11.77%) | 3,280,934 |
| 8 Aug 2011 | USD | 28.3624 | 28.6047 | 27.064 | 27.1705 | 26.328 | -1.909 (-6.56%) | 2,988,775 |
| 5 Aug 2011 | USD | 29.874 | 29.9031 | 28.8469 | 29.0795 | 28.1778 | -0.552 (-1.86%) | 2,497,853 |
| 4 Aug 2011 | USD | 30.3198 | 30.5039 | 29.5736 | 29.6318 | 28.713 | -0.95 (-3.11%) | 1,913,328 |
| 3 Aug 2011 | USD | 30.562 | 30.6686 | 29.9225 | 30.5814 | 29.6331 | -0.077 (-0.25%) | 1,458,629 |
| 2 Aug 2011 | USD | 31.4244 | 31.4244 | 30.6202 | 30.6589 | 29.7082 | -0.833 (-2.65%) | 1,143,456 |
| 1 Aug 2011 | USD | 32.7422 | 32.8682 | 31.4147 | 31.4922 | 30.5157 | +0.039 (+0.12%) | 1,313,323 |
| 29 Jul 2011 | USD | 31.5019 | 31.6473 | 31.1919 | 31.4535 | 30.4782 | -0.203 (-0.64%) | 672,761 |
| 28 Jul 2011 | USD | 32.1124 | 32.1899 | 31.5504 | 31.657 | 30.6754 | -0.533 (-1.66%) | 746,136 |
