| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 31.8314 | 31.938 | 31.5407 | 31.7345 | 30.7505 | -0.252 (-0.79%) | 1,073,590 |
| 14 Jun 2011 | USD | 31.5504 | 31.9961 | 31.4826 | 31.9864 | 30.9946 | +0.639 (+2.04%) | 929,832 |
| 13 Jun 2011 | USD | 31.3469 | 31.6279 | 31.2597 | 31.3469 | 30.3749 | +0.068 (+0.22%) | 834,888 |
| 10 Jun 2011 | USD | 32.0736 | 32.2287 | 31.1919 | 31.2791 | 30.3092 | -0.93 (-2.89%) | 1,755,329 |
| 9 Jun 2011 | USD | 32.7907 | 32.7907 | 32.1705 | 32.2093 | 31.2106 | -0.455 (-1.39%) | 921,473 |
| 8 Jun 2011 | USD | 32.8488 | 32.9845 | 32.655 | 32.6647 | 31.6518 | -0.242 (-0.74%) | 592,884 |
| 7 Jun 2011 | USD | 32.8488 | 33.1008 | 32.7035 | 32.907 | 31.8866 | +0.203 (+0.62%) | 464,916 |
| 6 Jun 2011 | USD | 33.1298 | 33.2655 | 32.6841 | 32.7035 | 31.6894 | -0.388 (-1.17%) | 699,799 |
| 3 Jun 2011 | USD | 32.781 | 33.3333 | 32.781 | 33.0911 | 32.065 | +0.029 (+0.09%) | 1,040,978 |
| 2 Jun 2011 | USD | 33.2074 | 33.3527 | 33.0136 | 33.062 | 32.0368 | -0.087 (-0.26%) | 758,830 |
| 1 Jun 2011 | USD | 33.9147 | 34.1473 | 33.1202 | 33.1492 | 32.1213 | -0.901 (-2.65%) | 1,061,412 |
| 31 May 2011 | USD | 34.1279 | 34.1279 | 33.7888 | 34.0504 | 32.9946 | +0.21 (+0.62%) | 1,046,551 |
| 30 May 2011 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 32.7907 | -0.026 (-0.08%) | 0 |
| 27 May 2011 | USD | 33.9632 | 33.9632 | 33.6531 | 33.8663 | 32.8162 | -0.048 (-0.14%) | 475,236 |
| 26 May 2011 | USD | 33.6822 | 33.9535 | 33.4399 | 33.9147 | 32.8631 | +0.242 (+0.72%) | 470,695 |
| 25 May 2011 | USD | 33.8178 | 33.8178 | 33.3818 | 33.6725 | 32.6284 | -0.097 (-0.29%) | 827,045 |
| 24 May 2011 | USD | 33.8178 | 33.9341 | 33.6434 | 33.7694 | 32.7223 | -0.019 (-0.06%) | 495,257 |
| 23 May 2011 | USD | 33.8275 | 34.0019 | 33.7888 | 33.7888 | 32.7411 | -0.242 (-0.71%) | 641,801 |
| 20 May 2011 | USD | 34.2829 | 34.3605 | 33.9729 | 34.031 | 32.9758 | -0.281 (-0.82%) | 579,984 |
| 19 May 2011 | USD | 34.3895 | 34.4283 | 34.0116 | 34.312 | 33.2481 | +0.058 (+0.17%) | 380,395 |
| 18 May 2011 | USD | 33.9147 | 34.2539 | 33.7209 | 34.2539 | 33.1918 | +0.368 (+1.09%) | 579,674 |
| 17 May 2011 | USD | 33.8372 | 33.9147 | 33.6919 | 33.8857 | 32.835 | -0.01 (-0.03%) | 579,984 |
| 16 May 2011 | USD | 33.876 | 34.031 | 33.7403 | 33.8953 | 32.8443 | 0.0 (0.0%) | 554,803 |
| 13 May 2011 | USD | 34.157 | 34.2151 | 33.7209 | 33.8953 | 32.8443 | -0.252 (-0.74%) | 525,391 |
| 12 May 2011 | USD | 34.031 | 34.2151 | 33.8275 | 34.1473 | 33.0885 | +0.087 (+0.26%) | 576,888 |
| 11 May 2011 | USD | 34.3508 | 34.3508 | 33.9438 | 34.0601 | 33.004 | -0.291 (-0.85%) | 619,613 |
| 10 May 2011 | USD | 34.3895 | 34.4283 | 34.2539 | 34.3508 | 33.2857 | +0.107 (+0.31%) | 892,267 |
| 9 May 2011 | USD | 34.1376 | 34.2636 | 34.031 | 34.2442 | 33.1824 | +0.107 (+0.31%) | 561,718 |
| 6 May 2011 | USD | 34.6802 | 34.7287 | 34.1279 | 34.1376 | 33.0791 | -0.32 (-0.93%) | 639,118 |
| 5 May 2011 | USD | 34.3217 | 34.6318 | 34.1667 | 34.4574 | 33.389 | +0.039 (+0.11%) | 522,502 |
