| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 34.4961 | 34.5446 | 34.2248 | 34.4186 | 33.3514 | -0.039 (-0.11%) | 559,757 |
| 3 May 2011 | USD | 34.4186 | 34.7093 | 34.157 | 34.4574 | 33.389 | +0.039 (+0.11%) | 599,798 |
| 2 May 2011 | USD | 34.6609 | 34.845 | 34.157 | 34.4186 | 33.3514 | -0.029 (-0.08%) | 859,346 |
| 29 Apr 2011 | USD | 35.1066 | 35.126 | 34.1764 | 34.4477 | 33.3796 | -0.504 (-1.44%) | 807,024 |
| 28 Apr 2011 | USD | 34.7965 | 35.2229 | 34.7674 | 34.9515 | 33.8677 | +0.048 (+0.14%) | 889,171 |
| 27 Apr 2011 | USD | 34.6996 | 34.9031 | 34.5252 | 34.9031 | 33.8208 | +0.281 (+0.81%) | 676,579 |
| 26 Apr 2011 | USD | 34.6221 | 34.8062 | 34.4283 | 34.6221 | 33.5485 | +0.087 (+0.25%) | 689,892 |
| 25 Apr 2011 | USD | 34.3992 | 34.6318 | 34.2829 | 34.5349 | 33.4641 | +0.145 (+0.42%) | 566,568 |
| 22 Apr 2011 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 33.3236 | -0.019 (-0.05%) | 0 |
| 21 Apr 2011 | USD | 34.2539 | 34.4283 | 33.9729 | 34.4089 | 33.342 | +0.213 (+0.62%) | 574,721 |
| 20 Apr 2011 | USD | 34.1957 | 34.2054 | 33.8275 | 34.1957 | 33.1354 | +0.31 (+0.91%) | 612,182 |
| 19 Apr 2011 | USD | 33.6919 | 33.905 | 33.6725 | 33.8857 | 32.835 | +0.291 (+0.87%) | 515,278 |
| 18 Apr 2011 | USD | 33.7791 | 33.9535 | 33.3915 | 33.595 | 32.5533 | -0.388 (-1.14%) | 811,152 |
| 15 Apr 2011 | USD | 33.8857 | 34.0407 | 33.7209 | 33.9826 | 32.9289 | +0.136 (+0.40%) | 750,883 |
| 14 Apr 2011 | USD | 33.3527 | 33.905 | 33.3333 | 33.8469 | 32.7974 | +0.378 (+1.13%) | 716,930 |
| 13 Apr 2011 | USD | 33.7985 | 33.7985 | 33.4399 | 33.469 | 32.4312 | -0.116 (-0.35%) | 612,182 |
| 12 Apr 2011 | USD | 33.3527 | 33.7985 | 33.3527 | 33.5853 | 32.5439 | +0.068 (+0.20%) | 514,968 |
| 11 Apr 2011 | USD | 33.6143 | 33.876 | 33.4787 | 33.5174 | 32.4781 | -0.049 (-0.14%) | 560,995 |
| 8 Apr 2011 | USD | 33.8469 | 33.8663 | 33.4399 | 33.5659 | 32.5251 | -0.068 (-0.20%) | 454,493 |
| 7 Apr 2011 | USD | 33.9535 | 33.9826 | 33.5562 | 33.6337 | 32.5908 | -0.33 (-0.97%) | 636,847 |
| 6 Apr 2011 | USD | 34.0116 | 34.0116 | 33.7791 | 33.9632 | 32.9101 | +0.049 (+0.14%) | 659,242 |
| 5 Apr 2011 | USD | 33.7888 | 34.0601 | 33.7888 | 33.9147 | 32.8631 | -0.039 (-0.11%) | 768,943 |
| 4 Apr 2011 | USD | 33.9147 | 33.9632 | 33.8081 | 33.9535 | 32.9007 | +0.136 (+0.40%) | 999,595 |
| 1 Apr 2011 | USD | 33.9147 | 33.9147 | 33.624 | 33.8178 | 32.7692 | -0.049 (-0.14%) | 1,027,150 |
| 31 Mar 2011 | USD | 33.7306 | 33.8953 | 33.6337 | 33.8663 | 32.8162 | +0.116 (+0.34%) | 1,543,356 |
| 30 Mar 2011 | USD | 33.6919 | 33.7791 | 33.4981 | 33.75 | 32.7035 | +0.058 (+0.17%) | 1,008,264 |
| 29 Mar 2011 | USD | 33.6434 | 33.7306 | 33.2267 | 33.6919 | 32.6472 | +0.116 (+0.35%) | 861,410 |
| 28 Mar 2011 | USD | 33.5756 | 33.7015 | 33.469 | 33.5756 | 32.5345 | +0.029 (+0.09%) | 651,295 |
| 25 Mar 2011 | USD | 33.4787 | 33.7015 | 33.2364 | 33.5465 | 32.5063 | +0.203 (+0.61%) | 692,885 |
| 24 Mar 2011 | USD | 33.343 | 33.4109 | 32.907 | 33.343 | 32.3091 | +0.184 (+0.56%) | 813,938 |
