| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 33.4109 | 33.4109 | 32.8488 | 33.1589 | 32.1307 | -0.203 (-0.61%) | 943,145 |
| 22 Mar 2011 | USD | 33.7209 | 33.7209 | 33.2946 | 33.3624 | 32.3279 | -0.32 (-0.95%) | 795,053 |
| 21 Mar 2011 | USD | 33.6725 | 33.7112 | 33.4787 | 33.6822 | 32.6378 | +0.116 (+0.35%) | 920,750 |
| 18 Mar 2011 | USD | 33.6725 | 33.6725 | 33.2364 | 33.5659 | 32.5251 | +0.077 (+0.23%) | 1,142,011 |
| 17 Mar 2011 | USD | 33.5271 | 33.5562 | 33.1202 | 33.4884 | 32.45 | +0.3 (+0.91%) | 1,011,360 |
| 16 Mar 2011 | USD | 33.3818 | 33.469 | 33.0233 | 33.188 | 32.1589 | -0.145 (-0.44%) | 1,458,835 |
| 15 Mar 2011 | USD | 32.9748 | 33.4593 | 32.7616 | 33.3333 | 32.2997 | +0.039 (+0.12%) | 1,522,510 |
| 14 Mar 2011 | USD | 33.3624 | 33.4302 | 33.188 | 33.2946 | 32.2622 | -0.174 (-0.52%) | 864,197 |
| 11 Mar 2011 | USD | 33.188 | 33.4884 | 33.0814 | 33.469 | 32.4312 | +0.184 (+0.55%) | 1,031,587 |
| 10 Mar 2011 | USD | 33.2267 | 33.4593 | 33.188 | 33.2849 | 32.2528 | -0.339 (-1.01%) | 1,761,005 |
| 9 Mar 2011 | USD | 33.4399 | 33.624 | 33.2849 | 33.624 | 32.5814 | -0.533 (-1.56%) | 7,232,256 |
| 8 Mar 2011 | USD | 33.9438 | 34.4961 | 33.8857 | 34.157 | 33.0979 | +0.31 (+0.92%) | 878,026 |
| 7 Mar 2011 | USD | 34.0019 | 34.1279 | 33.7306 | 33.8469 | 32.7974 | +0.048 (+0.14%) | 699,902 |
| 4 Mar 2011 | USD | 34.1473 | 34.186 | 33.7306 | 33.7985 | 32.7505 | -0.262 (-0.77%) | 518,167 |
| 3 Mar 2011 | USD | 34.1376 | 34.2829 | 33.9244 | 34.0601 | 33.004 | +0.262 (+0.77%) | 601,966 |
| 2 Mar 2011 | USD | 34.1085 | 34.3992 | 33.7985 | 33.7985 | 32.7505 | -0.271 (-0.80%) | 852,845 |
| 1 Mar 2011 | USD | 34.8547 | 34.8837 | 34.0407 | 34.0698 | 33.0134 | -0.785 (-2.25%) | 819,821 |
| 28 Feb 2011 | USD | 34.874 | 35 | 34.5543 | 34.8547 | 33.7739 | +0.32 (+0.93%) | 826,632 |
| 25 Feb 2011 | USD | 33.9535 | 34.5446 | 33.9535 | 34.5349 | 33.4641 | +0.601 (+1.77%) | 746,033 |
| 24 Feb 2011 | USD | 34.1085 | 34.2733 | 33.75 | 33.9341 | 32.8819 | -0.223 (-0.65%) | 738,396 |
| 23 Feb 2011 | USD | 34.3605 | 34.5446 | 34.157 | 34.157 | 33.0979 | -0.213 (-0.62%) | 641,904 |
| 22 Feb 2011 | USD | 34.1957 | 34.6705 | 34.157 | 34.3702 | 33.3045 | +0.01 (+0.03%) | 759,449 |
| 21 Feb 2011 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 33.2946 | -0.02 (-0.06%) | 0 |
| 18 Feb 2011 | USD | 34.2926 | 34.3798 | 34.186 | 34.3798 | 33.3138 | +0.165 (+0.48%) | 496,289 |
| 17 Feb 2011 | USD | 34.0698 | 34.2733 | 33.8566 | 34.2151 | 33.1542 | +0.271 (+0.80%) | 641,182 |
| 16 Feb 2011 | USD | 33.8953 | 34.0504 | 33.7403 | 33.9438 | 32.8913 | +0.242 (+0.72%) | 589,169 |
| 15 Feb 2011 | USD | 33.9729 | 34.031 | 33.624 | 33.7015 | 32.6565 | -0.31 (-0.91%) | 544,793 |
| 14 Feb 2011 | USD | 33.905 | 34.0601 | 33.6337 | 34.0116 | 32.957 | +0.291 (+0.86%) | 656,146 |
| 11 Feb 2011 | USD | 33.75 | 34.0019 | 33.5368 | 33.7209 | 32.6753 | -0.233 (-0.69%) | 587,311 |
| 10 Feb 2011 | USD | 33.905 | 34.0504 | 33.6725 | 33.9535 | 32.9007 | +0.174 (+0.52%) | 517,135 |
