| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 61.02 | 61.57 | 60.79 | 61.56 | 61.56 | +0.79 (+1.30%) | 2,960,500 |
| 14 Apr 2023 | USD | 61.67 | 61.89 | 60.49 | 60.77 | 60.77 | -0.76 (-1.24%) | 3,728,700 |
| 13 Apr 2023 | USD | 61.76 | 61.76 | 60.97 | 61.53 | 61.53 | -0.39 (-0.63%) | 5,126,000 |
| 12 Apr 2023 | USD | 62.99 | 63.22 | 61.87 | 61.92 | 61.92 | -0.18 (-0.29%) | 4,749,400 |
| 11 Apr 2023 | USD | 62.5 | 62.5 | 61.71 | 62.1 | 62.1 | -0.55 (-0.88%) | 7,405,700 |
| 10 Apr 2023 | USD | 62.25 | 62.66 | 61.71 | 62.65 | 62.65 | +0.08 (+0.13%) | 3,083,000 |
| 6 Apr 2023 | USD | 62.97 | 62.98 | 62.11 | 62.57 | 62.57 | -0.14 (-0.22%) | 3,177,600 |
| 5 Apr 2023 | USD | 62.96 | 63.11 | 62.47 | 62.71 | 62.71 | -0.13 (-0.21%) | 4,001,900 |
| 4 Apr 2023 | USD | 62.83 | 62.99 | 62.39 | 62.84 | 62.84 | -0.03 (-0.05%) | 2,832,400 |
| 3 Apr 2023 | USD | 62.95 | 63.4 | 62.39 | 62.87 | 62.87 | -0.45 (-0.71%) | 5,758,400 |
| 31 Mar 2023 | USD | 62.52 | 63.36 | 62.47 | 63.32 | 63.32 | +0.71 (+1.13%) | 4,142,600 |
| 30 Mar 2023 | USD | 62.43 | 62.86 | 62.35 | 62.61 | 62.61 | +0.57 (+0.92%) | 3,008,000 |
| 29 Mar 2023 | USD | 61.61 | 62.14 | 61.55 | 62.04 | 62.04 | +0.98 (+1.60%) | 3,023,300 |
| 28 Mar 2023 | USD | 60.36 | 61.07 | 60.25 | 61.06 | 61.06 | +0.35 (+0.58%) | 2,410,300 |
| 27 Mar 2023 | USD | 61.38 | 61.47 | 60.62 | 60.71 | 60.71 | -0.33 (-0.54%) | 3,778,500 |
| 24 Mar 2023 | USD | 59.16 | 61.09 | 59.07 | 61.04 | 61.04 | +1.77 (+2.99%) | 3,675,100 |
| 23 Mar 2023 | USD | 59.9 | 60.39 | 59.09 | 59.27 | 59.27 | -0.13 (-0.22%) | 3,559,300 |
| 22 Mar 2023 | USD | 61 | 61.31 | 59.36 | 59.4 | 59.4 | -1.87 (-3.05%) | 4,155,200 |
| 21 Mar 2023 | USD | 62.28 | 62.41 | 61.02 | 61.27 | 61.27 | -0.7 (-1.13%) | 4,396,700 |
| 20 Mar 2023 | USD | 61.66 | 62.29 | 61.4 | 61.97 | 61.97 | +0.59 (+0.96%) | 3,943,500 |
| 17 Mar 2023 | USD | 62.39 | 62.39 | 61.35 | 61.38 | 61.38 | -1.05 (-1.68%) | 7,068,400 |
| 16 Mar 2023 | USD | 62.64 | 62.9 | 61.74 | 62.43 | 62.43 | -0.63 (-1.00%) | 4,573,500 |
| 15 Mar 2023 | USD | 62.84 | 63.75 | 62.11 | 63.06 | 63.06 | -0.16 (-0.25%) | 5,503,300 |
| 14 Mar 2023 | USD | 63.39 | 64.03 | 62.74 | 63.22 | 63.22 | +0.43 (+0.68%) | 5,061,000 |
| 13 Mar 2023 | USD | 61.38 | 63.67 | 61.35 | 62.79 | 62.79 | +1.41 (+2.30%) | 6,428,000 |
| 10 Mar 2023 | USD | 63.43 | 63.49 | 61.22 | 61.38 | 61.38 | -2.06 (-3.25%) | 5,725,400 |
| 9 Mar 2023 | USD | 64.54 | 64.7 | 63.4 | 63.44 | 63.44 | -1.1 (-1.70%) | 3,414,300 |
| 8 Mar 2023 | USD | 63.82 | 64.59 | 63.76 | 64.54 | 64.54 | +0.64 (+1.00%) | 2,807,300 |
| 7 Mar 2023 | USD | 64.41 | 64.51 | 63.66 | 63.9 | 63.9 | -0.4 (-0.62%) | 3,548,000 |
| 6 Mar 2023 | USD | 64.74 | 64.89 | 64.21 | 64.3 | 64.3 | -0.19 (-0.29%) | 3,483,800 |
