| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 18.876 | 19.1764 | 18.4302 | 18.9729 | 18.3846 | +0.32 (+1.71%) | 2,547,286 |
| 7 Apr 2009 | USD | 19.719 | 19.8643 | 18.5756 | 18.6531 | 18.0747 | -1.56 (-7.72%) | 3,004,462 |
| 6 Apr 2009 | USD | 20.3391 | 20.4264 | 19.6802 | 20.2132 | 19.5864 | -0.455 (-2.20%) | 2,927,681 |
| 3 Apr 2009 | USD | 19.2926 | 20.7267 | 18.9729 | 20.6686 | 20.0277 | +1.308 (+6.76%) | 3,487,541 |
| 2 Apr 2009 | USD | 18.6531 | 19.4961 | 18.3043 | 19.3605 | 18.7602 | +1.066 (+5.83%) | 4,202,304 |
| 1 Apr 2009 | USD | 17.781 | 18.4981 | 17.3062 | 18.2946 | 17.7273 | +0.058 (+0.32%) | 3,214,061 |
| 31 Mar 2009 | USD | 16.9767 | 18.2558 | 16.9574 | 18.2364 | 17.6709 | +1.55 (+9.29%) | 4,409,014 |
| 30 Mar 2009 | USD | 17.2868 | 17.2868 | 16.6376 | 16.686 | 16.1686 | -0.795 (-4.55%) | 2,392,589 |
| 27 Mar 2009 | USD | 17.7519 | 18.1105 | 17.4031 | 17.4806 | 16.9386 | -0.552 (-3.06%) | 2,378,657 |
| 26 Mar 2009 | USD | 17.1221 | 18.0426 | 16.6085 | 18.0329 | 17.4737 | +1.056 (+6.22%) | 3,293,731 |
| 25 Mar 2009 | USD | 16.9574 | 17.5291 | 15.9884 | 16.9767 | 16.4503 | +0.194 (+1.15%) | 3,110,448 |
| 24 Mar 2009 | USD | 17.6744 | 18.1202 | 16.6279 | 16.7829 | 16.2625 | -1.202 (-6.68%) | 3,444,506 |
| 23 Mar 2009 | USD | 16.124 | 18.0233 | 16.0562 | 17.9845 | 17.4268 | +2.422 (+15.57%) | 4,525,320 |
| 20 Mar 2009 | USD | 16.5407 | 16.7054 | 15.5329 | 15.562 | 15.0795 | -0.891 (-5.42%) | 2,753,582 |
| 19 Mar 2009 | USD | 17.2481 | 17.3934 | 16.405 | 16.4535 | 15.9433 | -0.698 (-4.07%) | 4,169,383 |
| 18 Mar 2009 | USD | 16.124 | 17.2481 | 15.6105 | 17.1512 | 16.6194 | +0.891 (+5.48%) | 4,023,665 |
| 17 Mar 2009 | USD | 15.1647 | 16.2985 | 15.0388 | 16.2597 | 15.7555 | +1.056 (+6.95%) | 3,799,721 |
| 16 Mar 2009 | USD | 16.5213 | 16.6473 | 15.1357 | 15.2035 | 14.7321 | -1.066 (-6.55%) | 3,367,932 |
| 13 Mar 2009 | USD | 16.3469 | 16.5601 | 15.7946 | 16.2694 | 15.7649 | -0.349 (-2.10%) | 2,194,961 |
| 12 Mar 2009 | USD | 15.8236 | 16.7151 | 15.5523 | 16.6182 | 16.1029 | +0.746 (+4.70%) | 4,007,978 |
| 11 Mar 2009 | USD | 16.4244 | 16.4244 | 15.6105 | 15.8721 | 15.3799 | -0.465 (-2.85%) | 3,350,594 |
| 10 Mar 2009 | USD | 15.2132 | 16.3372 | 14.9031 | 16.3372 | 15.8306 | +1.55 (+10.49%) | 4,728,314 |
| 9 Mar 2009 | USD | 14.2926 | 14.8256 | 14.1473 | 14.7868 | 14.3283 | +0.223 (+1.53%) | 2,971,850 |
| 6 Mar 2009 | USD | 15.3004 | 15.4748 | 13.8081 | 14.564 | 14.1124 | -0.581 (-3.84%) | 6,384,468 |
| 5 Mar 2009 | USD | 15.9109 | 16.1822 | 14.9322 | 15.1453 | 14.6757 | -1.221 (-7.46%) | 4,398,281 |
| 4 Mar 2009 | USD | 16.5019 | 16.657 | 15.9109 | 16.3663 | 15.8588 | +0.068 (+0.42%) | 3,093,523 |
| 3 Mar 2009 | USD | 16.657 | 16.9574 | 15.688 | 16.2985 | 15.7931 | -0.048 (-0.30%) | 3,842,446 |
| 2 Mar 2009 | USD | 16.4729 | 17.0446 | 16.1822 | 16.3469 | 15.84 | -0.639 (-3.76%) | 3,987,854 |
| 27 Feb 2009 | USD | 16.9477 | 17.5388 | 16.7539 | 16.9864 | 16.4597 | -0.165 (-0.96%) | 3,500,028 |
| 26 Feb 2009 | USD | 17.8101 | 18.1008 | 17.0252 | 17.1512 | 16.6194 | -0.591 (-3.33%) | 3,348,737 |
