| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 17.8585 | 18.5271 | 17.2578 | 17.7422 | 17.1921 | -0.33 (-1.82%) | 3,501,370 |
| 24 Feb 2009 | USD | 17.1415 | 18.1589 | 16.8411 | 18.0717 | 17.5113 | +1.066 (+6.27%) | 4,049,568 |
| 23 Feb 2009 | USD | 18.0329 | 18.1589 | 16.8702 | 17.0058 | 16.4785 | -0.882 (-4.93%) | 3,812,827 |
| 20 Feb 2009 | USD | 16.4729 | 18.0039 | 16.1822 | 17.8876 | 17.3329 | +1.037 (+6.15%) | 4,578,055 |
| 19 Feb 2009 | USD | 17.8585 | 17.9264 | 16.6957 | 16.8508 | 16.3283 | -0.911 (-5.13%) | 2,872,882 |
| 18 Feb 2009 | USD | 17.7326 | 17.9748 | 17.2481 | 17.7616 | 17.2109 | +0.223 (+1.27%) | 2,353,786 |
| 17 Feb 2009 | USD | 17.6357 | 18.0717 | 17.374 | 17.5388 | 16.995 | -0.531 (-2.94%) | 3,184,855 |
| 16 Feb 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 17.5097 | -0.011 (-0.06%) | 0 |
| 13 Feb 2009 | USD | 18.7209 | 18.8953 | 18.0233 | 18.0814 | 17.5207 | -0.678 (-3.62%) | 2,930,158 |
| 12 Feb 2009 | USD | 18.2171 | 18.8953 | 17.6357 | 18.7597 | 18.178 | +0.475 (+2.60%) | 3,046,980 |
| 11 Feb 2009 | USD | 18.3624 | 18.469 | 17.6357 | 18.2849 | 17.7179 | +0.203 (+1.13%) | 2,631,703 |
| 10 Feb 2009 | USD | 19.3023 | 19.5543 | 18.0136 | 18.0814 | 17.5207 | -1.483 (-7.58%) | 3,109,622 |
| 9 Feb 2009 | USD | 19.3798 | 19.6899 | 18.6919 | 19.564 | 18.9574 | +0.155 (+0.80%) | 2,271,432 |
| 6 Feb 2009 | USD | 18.3624 | 19.5833 | 18.314 | 19.4089 | 18.8071 | +1.143 (+6.26%) | 2,363,383 |
| 5 Feb 2009 | USD | 18.4012 | 18.876 | 18.1783 | 18.2655 | 17.6991 | -0.271 (-1.46%) | 2,517,358 |
| 4 Feb 2009 | USD | 18.8663 | 19.2345 | 18.5078 | 18.5368 | 17.962 | -0.223 (-1.19%) | 1,991,038 |
| 3 Feb 2009 | USD | 19.2733 | 19.3798 | 18.6531 | 18.7597 | 18.178 | -0.426 (-2.22%) | 1,468,330 |
| 2 Feb 2009 | USD | 18.5562 | 19.3508 | 18.314 | 19.186 | 18.5911 | +0.513 (+2.75%) | 2,080,925 |
| 30 Jan 2009 | USD | 19.0601 | 19.4767 | 18.4496 | 18.6725 | 18.0935 | -0.242 (-1.28%) | 2,972,573 |
| 29 Jan 2009 | USD | 20.4942 | 20.4942 | 18.7985 | 18.9147 | 18.3282 | -1.909 (-9.17%) | 2,482,579 |
| 28 Jan 2009 | USD | 19.5736 | 20.8721 | 19.4864 | 20.8236 | 20.1779 | +1.55 (+8.04%) | 2,208,790 |
| 27 Jan 2009 | USD | 18.7694 | 19.3702 | 18.5853 | 19.2733 | 18.6757 | +0.572 (+3.06%) | 1,365,749 |
| 26 Jan 2009 | USD | 18.9632 | 19.5349 | 18.2461 | 18.7015 | 18.1216 | -0.213 (-1.13%) | 1,555,637 |
| 23 Jan 2009 | USD | 18.1589 | 18.9147 | 17.8682 | 18.9147 | 18.3282 | +0.465 (+2.52%) | 2,261,422 |
| 22 Jan 2009 | USD | 19.2539 | 19.2539 | 18.1298 | 18.4496 | 17.8775 | -1.095 (-5.60%) | 3,764,117 |
| 21 Jan 2009 | USD | 18.5659 | 19.7384 | 17.5194 | 19.5446 | 18.9386 | +1.628 (+9.09%) | 2,984,957 |
| 20 Jan 2009 | USD | 19.5736 | 19.5736 | 17.8295 | 17.9167 | 17.3611 | -2.063 (-10.33%) | 3,410,657 |
| 19 Jan 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.3605 | -0.01 (-0.05%) | 0 |
| 16 Jan 2009 | USD | 19.6609 | 20.0194 | 18.6531 | 19.9903 | 19.3704 | +0.533 (+2.74%) | 2,459,153 |
| 15 Jan 2009 | USD | 18.7112 | 19.9903 | 17.781 | 19.4574 | 18.8541 | +0.901 (+4.86%) | 2,729,640 |
