| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 19.1279 | 19.5058 | 18.4109 | 18.5562 | 17.9808 | -0.95 (-4.87%) | 3,344,506 |
| 13 Jan 2009 | USD | 19.0116 | 19.8159 | 18.6047 | 19.5058 | 18.901 | +0.601 (+3.18%) | 2,011,265 |
| 12 Jan 2009 | USD | 19.564 | 19.845 | 18.6337 | 18.905 | 18.3188 | -0.756 (-3.84%) | 2,591,558 |
| 9 Jan 2009 | USD | 20.7849 | 21.0853 | 19.6027 | 19.6609 | 19.0513 | -1.017 (-4.92%) | 2,337,790 |
| 8 Jan 2009 | USD | 20.9205 | 21.1143 | 20.3101 | 20.6783 | 20.0371 | -0.31 (-1.48%) | 2,166,478 |
| 7 Jan 2009 | USD | 21.2985 | 21.7636 | 20.7461 | 20.9884 | 20.3376 | -0.93 (-4.24%) | 2,097,643 |
| 6 Jan 2009 | USD | 20.814 | 22.1124 | 20.4167 | 21.9186 | 21.239 | +1.134 (+5.45%) | 2,912,201 |
| 5 Jan 2009 | USD | 21.4535 | 21.686 | 20.6492 | 20.7849 | 20.1404 | -0.736 (-3.42%) | 2,229,636 |
| 2 Jan 2009 | USD | 22.5388 | 22.6841 | 21.3178 | 21.5213 | 20.854 | -0.899 (-4.01%) | 1,819,313 |
| 1 Jan 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 21.7248 | -0.012 (-0.05%) | 0 |
| 31 Dec 2008 | USD | 21.9961 | 22.7229 | 21.7829 | 22.4322 | 21.7366 | +0.368 (+1.67%) | 2,495,376 |
| 30 Dec 2008 | USD | 22.093 | 22.2578 | 21.3372 | 22.064 | 21.3798 | +0.281 (+1.29%) | 1,730,974 |
| 29 Dec 2008 | USD | 22.7132 | 22.7132 | 21.5019 | 21.7829 | 21.1075 | -0.94 (-4.14%) | 1,636,752 |
| 26 Dec 2008 | USD | 22.8004 | 23.1202 | 22.5291 | 22.7229 | 22.0183 | -0.057 (-0.25%) | 949,440 |
| 25 Dec 2008 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.0736 | -0.011 (-0.05%) | 0 |
| 24 Dec 2008 | USD | 23.4593 | 23.5562 | 22.7035 | 22.7907 | 22.084 | -0.707 (-3.01%) | 751,606 |
| 23 Dec 2008 | USD | 23.3624 | 23.7306 | 22.8876 | 23.4981 | 22.7695 | +0.242 (+1.04%) | 2,007,343 |
| 22 Dec 2008 | USD | 23.8275 | 23.8857 | 22.1996 | 23.2558 | 22.5347 | -0.523 (-2.20%) | 2,649,144 |
| 19 Dec 2008 | USD | 22.5775 | 23.8081 | 22.5775 | 23.7791 | 23.0418 | +1.473 (+6.60%) | 3,701,887 |
| 18 Dec 2008 | USD | 23.1686 | 23.4981 | 22.1027 | 22.3062 | 21.6145 | -0.95 (-4.08%) | 3,124,483 |
| 17 Dec 2008 | USD | 21.7054 | 23.8857 | 21.0853 | 23.2558 | 22.5347 | +0.591 (+2.61%) | 3,850,082 |
| 16 Dec 2008 | USD | 19.9322 | 22.6647 | 19.7771 | 22.6647 | 21.9619 | +2.858 (+14.43%) | 4,363,709 |
| 15 Dec 2008 | USD | 19.6027 | 20.2229 | 18.9922 | 19.8062 | 19.1921 | -0.378 (-1.87%) | 2,435,830 |
| 12 Dec 2008 | USD | 18.314 | 20.2713 | 18.2558 | 20.1841 | 19.5582 | +1.715 (+9.29%) | 4,223,873 |
| 11 Dec 2008 | USD | 21.1822 | 21.6473 | 18.2752 | 18.469 | 17.8963 | -3.304 (-15.18%) | 4,633,061 |
| 10 Dec 2008 | USD | 20.6589 | 21.8992 | 20.2907 | 21.7733 | 21.0982 | +1.647 (+8.18%) | 2,914,781 |
| 9 Dec 2008 | USD | 21.1531 | 21.5795 | 19.2151 | 20.126 | 19.5019 | -1.676 (-7.69%) | 2,856,782 |
| 8 Dec 2008 | USD | 20.0678 | 21.8023 | 20.0388 | 21.8023 | 21.1263 | +1.851 (+9.28%) | 3,468,965 |
| 5 Dec 2008 | USD | 17.4031 | 20.1066 | 17.4031 | 19.9515 | 19.3328 | +1.928 (+10.70%) | 2,987,743 |
| 4 Dec 2008 | USD | 17.9264 | 19.031 | 17.5872 | 18.0233 | 17.4644 | -0.213 (-1.17%) | 2,993,626 |
