| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 17.2287 | 18.6434 | 16.5116 | 18.2364 | 17.6709 | +0.717 (+4.09%) | 3,320,254 |
| 2 Dec 2008 | USD | 15.9302 | 17.5388 | 15.843 | 17.5194 | 16.9762 | +1.822 (+11.60%) | 3,697,553 |
| 1 Dec 2008 | USD | 19.3798 | 19.3798 | 15.5233 | 15.6977 | 15.2109 | -3.866 (-19.76%) | 2,736,142 |
| 28 Nov 2008 | USD | 20 | 20.0485 | 19.157 | 19.564 | 18.9574 | -0.656 (-3.24%) | 1,211,155 |
| 27 Nov 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 19.593 | -0.013 (-0.06%) | 0 |
| 26 Nov 2008 | USD | 20.1066 | 20.5426 | 19.3895 | 20.2326 | 19.6052 | -0.097 (-0.48%) | 2,249,450 |
| 25 Nov 2008 | USD | 19.6705 | 20.4457 | 18.8953 | 20.3295 | 19.6991 | +0.688 (+3.50%) | 3,287,126 |
| 24 Nov 2008 | USD | 17.0349 | 19.9031 | 16.376 | 19.6415 | 19.0325 | +2.878 (+17.17%) | 4,264,018 |
| 21 Nov 2008 | USD | 15.5233 | 16.8798 | 14.9225 | 16.7636 | 16.2438 | +1.773 (+11.83%) | 4,274,544 |
| 20 Nov 2008 | USD | 15.0872 | 16.8605 | 14.5349 | 14.9903 | 14.5255 | -0.746 (-4.74%) | 4,332,130 |
| 19 Nov 2008 | USD | 17.1996 | 17.6744 | 15.281 | 15.7364 | 15.2484 | -1.822 (-10.38%) | 3,150,799 |
| 18 Nov 2008 | USD | 17.4419 | 18.1977 | 16.4826 | 17.5581 | 17.0137 | -0.116 (-0.66%) | 2,395,066 |
| 17 Nov 2008 | USD | 18.624 | 18.8857 | 17.6357 | 17.6744 | 17.1264 | -0.959 (-5.15%) | 1,948,622 |
| 14 Nov 2008 | USD | 19.9515 | 19.9515 | 18.4205 | 18.6337 | 18.0559 | -1.734 (-8.52%) | 2,123,959 |
| 13 Nov 2008 | USD | 18.4205 | 20.5911 | 17.5872 | 20.3682 | 19.7366 | +1.841 (+9.94%) | 3,517,778 |
| 12 Nov 2008 | USD | 19.0116 | 19.4186 | 18.2946 | 18.5271 | 17.9526 | -0.62 (-3.24%) | 2,279,482 |
| 11 Nov 2008 | USD | 19.157 | 19.9515 | 18.8663 | 19.1473 | 18.5536 | -0.068 (-0.35%) | 1,725,710 |
| 10 Nov 2008 | USD | 20.843 | 21.4147 | 19.0407 | 19.2151 | 18.6193 | -1.327 (-6.46%) | 1,716,835 |
| 7 Nov 2008 | USD | 19.6221 | 20.8333 | 19.0504 | 20.5426 | 19.9056 | +0.998 (+5.11%) | 1,633,140 |
| 6 Nov 2008 | USD | 20.2035 | 20.4845 | 19.4574 | 19.5446 | 18.9386 | -0.601 (-2.98%) | 1,521,581 |
| 5 Nov 2008 | USD | 22.1318 | 22.1899 | 20.0291 | 20.1453 | 19.5206 | -2.122 (-9.53%) | 1,868,952 |
| 4 Nov 2008 | USD | 22.0446 | 22.5678 | 21.4341 | 22.2674 | 21.5769 | +0.397 (+1.82%) | 1,252,848 |
| 3 Nov 2008 | USD | 22.374 | 23.0039 | 21.7054 | 21.8702 | 21.1921 | -0.533 (-2.38%) | 949,646 |
| 31 Oct 2008 | USD | 20.9399 | 22.4128 | 20.6202 | 22.4031 | 21.7084 | +1.124 (+5.28%) | 1,620,137 |
| 30 Oct 2008 | USD | 20.9302 | 21.5213 | 20.6202 | 21.2791 | 20.6193 | -0.01 (-0.05%) | 1,403,830 |
| 29 Oct 2008 | USD | 21.8217 | 22.4031 | 21.0562 | 21.2888 | 20.6287 | -1.26 (-5.59%) | 1,946,662 |
| 28 Oct 2008 | USD | 19.8547 | 22.6744 | 18.7597 | 22.5485 | 21.8493 | +4.002 (+21.58%) | 2,833,769 |
| 27 Oct 2008 | USD | 19.9806 | 20.5911 | 18.4205 | 18.5465 | 17.9714 | -1.56 (-7.76%) | 1,167,811 |
| 24 Oct 2008 | USD | 19.9031 | 20.6105 | 19.6415 | 20.1066 | 19.4831 | -0.804 (-3.85%) | 1,974,732 |
| 23 Oct 2008 | USD | 20.436 | 21.1531 | 18.5078 | 20.9109 | 20.2625 | +0.921 (+4.61%) | 2,543,364 |
