| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 20.8624 | 21.1434 | 19.593 | 19.9903 | 19.3704 | -1.056 (-5.02%) | 2,195,477 |
| 21 Oct 2008 | USD | 21.6667 | 21.9671 | 20.9205 | 21.0465 | 20.3939 | -0.814 (-3.72%) | 966,674 |
| 20 Oct 2008 | USD | 21.8895 | 22.219 | 21.0271 | 21.8605 | 21.1827 | +0.116 (+0.53%) | 1,443,355 |
| 17 Oct 2008 | USD | 22.655 | 23.188 | 21.376 | 21.7442 | 21.07 | -1.25 (-5.44%) | 1,706,206 |
| 16 Oct 2008 | USD | 20.688 | 23.1589 | 20.562 | 22.9942 | 22.2812 | +2.442 (+11.88%) | 2,378,966 |
| 15 Oct 2008 | USD | 23.2461 | 23.7209 | 20.1938 | 20.5523 | 19.915 | -2.665 (-11.48%) | 1,743,564 |
| 14 Oct 2008 | USD | 25.6105 | 25.6783 | 21.9283 | 23.2171 | 22.4972 | -1.87 (-7.45%) | 1,766,681 |
| 13 Oct 2008 | USD | 24.2054 | 25.4264 | 22.2868 | 25.0872 | 24.3093 | +1.347 (+5.67%) | 1,946,352 |
| 10 Oct 2008 | USD | 19.1473 | 23.7403 | 18.2946 | 23.7403 | 23.0042 | +3.963 (+20.04%) | 4,381,150 |
| 9 Oct 2008 | USD | 21.1919 | 22.0446 | 19.4767 | 19.7771 | 19.1639 | -1.037 (-4.98%) | 2,506,418 |
| 8 Oct 2008 | USD | 21.2306 | 21.6279 | 20.2035 | 20.814 | 20.1686 | -0.426 (-2.01%) | 2,910,034 |
| 7 Oct 2008 | USD | 22.7326 | 23.3527 | 21.2403 | 21.2403 | 20.5817 | -1.347 (-5.96%) | 2,207,964 |
| 6 Oct 2008 | USD | 23.2074 | 23.876 | 21.376 | 22.5872 | 21.8868 | -0.601 (-2.59%) | 2,306,933 |
| 3 Oct 2008 | USD | 24.312 | 25.0581 | 23.188 | 23.188 | 22.469 | -0.785 (-3.27%) | 1,230,763 |
| 2 Oct 2008 | USD | 25.4748 | 25.4748 | 23.8857 | 23.9729 | 23.2296 | -1.482 (-5.82%) | 1,109,503 |
| 1 Oct 2008 | USD | 25.6202 | 25.6783 | 24.8256 | 25.4554 | 24.6661 | +0.649 (+2.62%) | 893,815 |
| 30 Sep 2008 | USD | 24.4186 | 26.1047 | 23.9826 | 24.8062 | 24.037 | +0.833 (+3.48%) | 1,532,107 |
| 29 Sep 2008 | USD | 26.1531 | 26.1531 | 23.9341 | 23.9729 | 23.2296 | -2.132 (-8.17%) | 1,873,183 |
| 26 Sep 2008 | USD | 25.8624 | 26.1047 | 25.1938 | 26.1047 | 25.2953 | +0.31 (+1.20%) | 1,210,742 |
| 25 Sep 2008 | USD | 25.8721 | 25.8721 | 24.4767 | 25.7946 | 24.9948 | -0.194 (-0.75%) | 2,489,494 |
| 24 Sep 2008 | USD | 26.1628 | 26.2597 | 24.719 | 25.9884 | 25.1826 | -0.271 (-1.03%) | 1,341,394 |
| 23 Sep 2008 | USD | 26.405 | 27.1318 | 25.9302 | 26.2597 | 25.4454 | -0.194 (-0.73%) | 1,238,297 |
| 22 Sep 2008 | USD | 27.626 | 28.0039 | 26.3469 | 26.4535 | 25.6332 | -1.647 (-5.86%) | 1,102,382 |
| 19 Sep 2008 | USD | 27.1705 | 33.7791 | 25.1938 | 28.1008 | 27.2295 | -1.279 (-4.35%) | 40,970 |
| 18 Sep 2008 | USD | 24.9225 | 29.3798 | 24.7965 | 29.3798 | 28.4688 | +4.312 (+17.20%) | 3,405,806 |
| 17 Sep 2008 | USD | 25.3488 | 25.4845 | 24.5155 | 25.0678 | 24.2905 | -0.407 (-1.60%) | 1,274,004 |
| 16 Sep 2008 | USD | 24.0213 | 25.4748 | 23.7403 | 25.4748 | 24.6849 | +1.744 (+7.35%) | 2,082,473 |
| 15 Sep 2008 | USD | 24.6996 | 25.2907 | 23.7306 | 23.7306 | 22.9948 | -1.424 (-5.66%) | 1,872,254 |
| 12 Sep 2008 | USD | 24.4767 | 25.155 | 24.3895 | 25.155 | 24.375 | +0.669 (+2.73%) | 817,757 |
| 11 Sep 2008 | USD | 24.2151 | 24.564 | 24.0407 | 24.4864 | 23.7271 | -0.107 (-0.43%) | 720,439 |
