| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 24.5833 | 25 | 24.0891 | 24.593 | 23.8304 | +0.077 (+0.32%) | 1,091,650 |
| 9 Sep 2008 | USD | 24.8159 | 25.0872 | 24.1182 | 24.5155 | 23.7553 | -0.388 (-1.56%) | 1,225,190 |
| 8 Sep 2008 | USD | 25.2035 | 25.2035 | 24.4574 | 24.9031 | 24.1309 | +0.455 (+1.86%) | 1,671,634 |
| 5 Sep 2008 | USD | 24.7093 | 24.8547 | 23.8178 | 24.4477 | 23.6896 | -0.349 (-1.41%) | 1,201,248 |
| 4 Sep 2008 | USD | 25.436 | 25.436 | 24.7965 | 24.7965 | 24.0276 | -0.717 (-2.81%) | 932,928 |
| 3 Sep 2008 | USD | 25.4264 | 25.5136 | 24.8353 | 25.5136 | 24.7225 | +0.456 (+1.82%) | 628,178 |
| 2 Sep 2008 | USD | 25.3004 | 25.5136 | 24.7771 | 25.0581 | 24.2811 | +0.188 (+0.76%) | 676,786 |
| 1 Sep 2008 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.0988 | -0.014 (-0.06%) | 0 |
| 29 Aug 2008 | USD | 25.2326 | 25.2422 | 24.8062 | 24.8837 | 24.1121 | -0.417 (-1.65%) | 558,209 |
| 28 Aug 2008 | USD | 24.9031 | 25.3004 | 24.4767 | 25.3004 | 24.5159 | +0.514 (+2.07%) | 759,758 |
| 27 Aug 2008 | USD | 24.7093 | 24.9031 | 24.3702 | 24.7868 | 24.0182 | +0.126 (+0.51%) | 542,110 |
| 26 Aug 2008 | USD | 24.4671 | 24.6609 | 24.2539 | 24.6609 | 23.8962 | +0.349 (+1.44%) | 520,128 |
| 25 Aug 2008 | USD | 24.8062 | 24.8159 | 24.2248 | 24.312 | 23.5581 | -0.601 (-2.41%) | 645,413 |
| 22 Aug 2008 | USD | 24.5349 | 24.9128 | 24.2345 | 24.9128 | 24.1403 | +0.678 (+2.80%) | 797,736 |
| 21 Aug 2008 | USD | 24.2926 | 24.6609 | 24.1957 | 24.2345 | 23.483 | -0.291 (-1.19%) | 617,858 |
| 20 Aug 2008 | USD | 24.564 | 24.7674 | 24.2054 | 24.5252 | 23.7647 | +0.194 (+0.80%) | 1,002,485 |
| 19 Aug 2008 | USD | 24.3895 | 24.5833 | 23.9826 | 24.3314 | 23.5769 | -0.136 (-0.55%) | 886,178 |
| 18 Aug 2008 | USD | 24.874 | 24.9709 | 24.2345 | 24.4671 | 23.7084 | -0.407 (-1.64%) | 692,162 |
| 15 Aug 2008 | USD | 25.1841 | 25.3295 | 24.4864 | 24.874 | 24.1027 | -0.223 (-0.89%) | 793,505 |
| 14 Aug 2008 | USD | 24.564 | 25.1357 | 24.4671 | 25.0969 | 24.3187 | +0.446 (+1.81%) | 664,505 |
| 13 Aug 2008 | USD | 24.3992 | 24.7965 | 24.2345 | 24.6512 | 23.8868 | +0.136 (+0.55%) | 832,514 |
| 12 Aug 2008 | USD | 24.5252 | 24.8159 | 24.2248 | 24.5155 | 23.7553 | -0.01 (-0.04%) | 1,069,152 |
| 11 Aug 2008 | USD | 24.2345 | 24.9225 | 24.0407 | 24.5252 | 23.7647 | +0.3 (+1.24%) | 889,068 |
| 8 Aug 2008 | USD | 23.7403 | 24.3605 | 23.7403 | 24.2248 | 23.4736 | +0.465 (+1.96%) | 1,640,983 |
| 7 Aug 2008 | USD | 24.4089 | 24.4186 | 23.7403 | 23.7597 | 23.023 | -0.688 (-2.81%) | 1,040,978 |
| 6 Aug 2008 | USD | 24.7578 | 24.9419 | 24.3314 | 24.4477 | 23.6896 | -0.736 (-2.92%) | 796,807 |
| 5 Aug 2008 | USD | 24.2733 | 25.1938 | 24.0601 | 25.1841 | 24.4032 | +0.959 (+3.96%) | 1,155,427 |
| 4 Aug 2008 | USD | 24.7093 | 24.7093 | 24.157 | 24.2248 | 23.4736 | -0.349 (-1.42%) | 928,181 |
| 1 Aug 2008 | USD | 24.3605 | 24.8837 | 23.8178 | 24.5736 | 23.8116 | +0.165 (+0.67%) | 820,956 |
| 31 Jul 2008 | USD | 23.9438 | 25.0291 | 23.9438 | 24.4089 | 23.652 | -0.533 (-2.14%) | 890,822 |
