| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 25.0485 | 25.126 | 23.7597 | 24.9419 | 24.1685 | -0.271 (-1.08%) | 1,470,600 |
| 29 Jul 2008 | USD | 23.8178 | 25.2132 | 23.5368 | 25.2132 | 24.4314 | +1.308 (+5.47%) | 2,379,173 |
| 28 Jul 2008 | USD | 23.8857 | 24.4671 | 23.6725 | 23.905 | 23.1638 | +0.01 (+0.04%) | 842,215 |
| 25 Jul 2008 | USD | 24.1376 | 24.5736 | 23.7597 | 23.8953 | 23.1544 | +0.262 (+1.11%) | 1,088,141 |
| 24 Jul 2008 | USD | 25.1938 | 25.436 | 23.4496 | 23.6337 | 22.9009 | -1.638 (-6.48%) | 1,337,162 |
| 23 Jul 2008 | USD | 24.9128 | 25.3973 | 24.3217 | 25.2713 | 24.4877 | +0.262 (+1.05%) | 1,125,912 |
| 22 Jul 2008 | USD | 23.7597 | 25.0097 | 23.6531 | 25.0097 | 24.2342 | +1.076 (+4.49%) | 1,036,231 |
| 21 Jul 2008 | USD | 24.1182 | 24.1182 | 23.6531 | 23.9341 | 23.192 | +0.107 (+0.45%) | 544,277 |
| 18 Jul 2008 | USD | 24.0795 | 24.6415 | 23.5659 | 23.8275 | 23.0887 | -0.262 (-1.09%) | 755,114 |
| 17 Jul 2008 | USD | 23.9826 | 24.0891 | 22.8198 | 24.0891 | 23.3422 | +0.048 (+0.20%) | 1,193,095 |
| 16 Jul 2008 | USD | 21.7829 | 24.1085 | 21.405 | 24.0407 | 23.2953 | +2.151 (+9.83%) | 1,719,828 |
| 15 Jul 2008 | USD | 21.3081 | 23.2558 | 20.7171 | 21.8895 | 21.2108 | +0.572 (+2.68%) | 2,179,481 |
| 14 Jul 2008 | USD | 22.9651 | 23.2849 | 21.3178 | 21.3178 | 20.6568 | -1.55 (-6.78%) | 1,444,800 |
| 11 Jul 2008 | USD | 21.812 | 23.3624 | 21.7539 | 22.8682 | 22.1591 | +0.572 (+2.56%) | 1,060,999 |
| 10 Jul 2008 | USD | 22.0736 | 22.7519 | 21.7054 | 22.2965 | 21.6051 | +0.514 (+2.36%) | 1,041,391 |
| 9 Jul 2008 | USD | 23.0136 | 23.0426 | 21.4729 | 21.7829 | 21.1075 | -1.357 (-5.86%) | 899,078 |
| 8 Jul 2008 | USD | 21.3663 | 23.1395 | 21.3469 | 23.1395 | 22.422 | +1.773 (+8.30%) | 1,899,499 |
| 7 Jul 2008 | USD | 22.0252 | 22.2674 | 21.2209 | 21.3663 | 20.7038 | -0.634 (-2.88%) | 1,178,957 |
| 4 Jul 2008 | USD | 22 | 22 | 22 | 22 | 21.3178 | -0.015 (-0.07%) | 0 |
| 3 Jul 2008 | USD | 22.8488 | 22.8488 | 21.8992 | 22.0155 | 21.3328 | -0.262 (-1.17%) | 513,833 |
| 2 Jul 2008 | USD | 22.2868 | 22.7422 | 22.1705 | 22.2771 | 21.5863 | -0.01 (-0.04%) | 1,029,523 |
| 1 Jul 2008 | USD | 21.8702 | 22.4225 | 21.8605 | 22.2868 | 21.5957 | +0.233 (+1.05%) | 969,254 |
| 30 Jun 2008 | USD | 22.8488 | 22.8488 | 21.9671 | 22.0543 | 21.3704 | -0.145 (-0.65%) | 1,142,424 |
| 27 Jun 2008 | USD | 22.5485 | 22.781 | 22.1996 | 22.1996 | 21.5112 | -0.436 (-1.93%) | 1,182,053 |
| 26 Jun 2008 | USD | 22.7229 | 22.8876 | 22.4031 | 22.6357 | 21.9338 | -0.058 (-0.26%) | 1,667,506 |
| 25 Jun 2008 | USD | 23.0523 | 23.2461 | 22.3353 | 22.6938 | 21.9901 | 0.0 (0.0%) | 1,287,214 |
| 24 Jun 2008 | USD | 22.4419 | 23.0136 | 22.2868 | 22.6938 | 21.9901 | +0.097 (+0.43%) | 1,004,342 |
| 23 Jun 2008 | USD | 22.7713 | 23.1008 | 22.5775 | 22.5969 | 21.8962 | -0.136 (-0.60%) | 875,136 |
| 20 Jun 2008 | USD | 23.6337 | 23.6337 | 22.6744 | 22.7326 | 22.0277 | -0.669 (-2.86%) | 1,448,412 |
| 19 Jun 2008 | USD | 22.9457 | 23.4012 | 22.6453 | 23.4012 | 22.6756 | +0.436 (+1.90%) | 884,218 |
