| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 23.2655 | 23.2655 | 22.5678 | 22.9651 | 22.253 | +0.213 (+0.94%) | 1,125,293 |
| 17 Jun 2008 | USD | 23.1783 | 23.2849 | 22.6744 | 22.7519 | 22.0464 | -0.494 (-2.13%) | 1,000,524 |
| 16 Jun 2008 | USD | 23.2461 | 23.2558 | 22.8004 | 23.2461 | 22.5253 | +0.126 (+0.54%) | 813,422 |
| 13 Jun 2008 | USD | 22.9748 | 23.2074 | 22.7713 | 23.1202 | 22.4033 | +0.223 (+0.97%) | 701,038 |
| 12 Jun 2008 | USD | 22.4515 | 22.9942 | 22.3353 | 22.8973 | 22.1873 | +0.611 (+2.74%) | 1,309,711 |
| 11 Jun 2008 | USD | 22.7713 | 22.8973 | 22.2868 | 22.2868 | 21.5957 | -0.446 (-1.96%) | 1,032,929 |
| 10 Jun 2008 | USD | 22.7616 | 22.9167 | 22.3837 | 22.7326 | 22.0277 | +0.01 (+0.04%) | 1,175,758 |
| 9 Jun 2008 | USD | 23.1686 | 23.6337 | 22.7229 | 22.7229 | 22.0183 | -0.378 (-1.64%) | 1,535,616 |
| 6 Jun 2008 | USD | 23.9632 | 23.9632 | 23.0233 | 23.1008 | 22.3845 | -0.775 (-3.25%) | 1,010,844 |
| 5 Jun 2008 | USD | 23.7306 | 23.876 | 23.2946 | 23.876 | 23.1357 | +0.504 (+2.16%) | 954,600 |
| 4 Jun 2008 | USD | 23.2074 | 23.469 | 23.0329 | 23.3721 | 22.6474 | +0.126 (+0.54%) | 751,606 |
| 3 Jun 2008 | USD | 23.2074 | 23.3915 | 22.8391 | 23.2461 | 22.5253 | +0.058 (+0.25%) | 1,174,416 |
| 2 Jun 2008 | USD | 23.1492 | 23.4496 | 22.6357 | 23.188 | 22.469 | -0.552 (-2.33%) | 1,553,263 |
| 30 May 2008 | USD | 23.8372 | 23.876 | 23.4593 | 23.7403 | 23.0042 | +0.126 (+0.53%) | 719,098 |
| 29 May 2008 | USD | 23.314 | 23.6919 | 23.1008 | 23.6143 | 22.8821 | +0.242 (+1.04%) | 722,194 |
| 28 May 2008 | USD | 23.2655 | 23.4012 | 23.1105 | 23.3721 | 22.6474 | +0.019 (+0.08%) | 505,886 |
| 27 May 2008 | USD | 23.4012 | 23.4109 | 22.7713 | 23.3527 | 22.6286 | +0.313 (+1.36%) | 926,736 |
| 26 May 2008 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 22.3256 | -0.012 (-0.05%) | 0 |
| 23 May 2008 | USD | 23.0814 | 23.2364 | 22.7713 | 23.0523 | 22.3375 | -0.058 (-0.25%) | 620,748 |
| 22 May 2008 | USD | 23.8663 | 23.8663 | 22.7132 | 23.1105 | 22.3939 | -0.504 (-2.13%) | 1,621,478 |
| 21 May 2008 | USD | 23.7694 | 24.1957 | 23.5465 | 23.6143 | 22.8821 | -0.078 (-0.33%) | 896,808 |
| 20 May 2008 | USD | 23.7597 | 24.7674 | 23.5659 | 23.6919 | 22.9573 | -0.068 (-0.29%) | 778,850 |
| 19 May 2008 | USD | 24.0407 | 24.0795 | 23.4496 | 23.7597 | 23.023 | -0.281 (-1.17%) | 964,920 |
| 16 May 2008 | USD | 24.6609 | 24.6705 | 23.905 | 24.0407 | 23.2953 | -0.223 (-0.92%) | 917,242 |
| 15 May 2008 | USD | 23.8953 | 24.2636 | 23.6531 | 24.2636 | 23.5112 | +0.349 (+1.46%) | 437,052 |
| 14 May 2008 | USD | 23.75 | 24.2054 | 23.7403 | 23.9147 | 23.1732 | +0.233 (+0.98%) | 693,194 |
| 13 May 2008 | USD | 23.6337 | 23.9438 | 23.3624 | 23.6822 | 22.9479 | -0.019 (-0.08%) | 735,713 |
| 12 May 2008 | USD | 23.3236 | 23.7403 | 23.2752 | 23.7015 | 22.9666 | +0.455 (+1.96%) | 1,056,046 |
| 9 May 2008 | USD | 23.624 | 23.7403 | 23.2171 | 23.2461 | 22.5253 | -0.533 (-2.24%) | 1,314,458 |
| 8 May 2008 | USD | 24.6802 | 24.6802 | 23.6628 | 23.7791 | 23.0418 | -0.097 (-0.41%) | 818,892 |
