| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 24.7093 | 25.0872 | 23.8178 | 23.876 | 23.1357 | -0.901 (-3.64%) | 1,033,135 |
| 6 May 2008 | USD | 25.126 | 25.126 | 24.3508 | 24.7771 | 24.0088 | +0.058 (+0.24%) | 992,578 |
| 5 May 2008 | USD | 25.0969 | 25.0969 | 24.4671 | 24.719 | 23.9525 | +0.368 (+1.51%) | 745,207 |
| 2 May 2008 | USD | 24.9709 | 25.1357 | 24.2636 | 24.3508 | 23.5957 | -0.388 (-1.57%) | 1,193,611 |
| 1 May 2008 | USD | 25.5329 | 25.5329 | 23.9826 | 24.7384 | 23.9713 | -0.756 (-2.96%) | 3,405,703 |
| 30 Apr 2008 | USD | 26.5891 | 26.6279 | 25.4942 | 25.4942 | 24.7037 | -0.717 (-2.74%) | 909,295 |
| 29 Apr 2008 | USD | 27.2674 | 27.2674 | 26.2112 | 26.2112 | 25.3984 | -1.018 (-3.74%) | 902,587 |
| 28 Apr 2008 | USD | 27.0349 | 27.2771 | 26.938 | 27.2287 | 26.3844 | +0.291 (+1.08%) | 738,086 |
| 25 Apr 2008 | USD | 26.7733 | 27.1318 | 26.5601 | 26.938 | 26.1027 | +0.184 (+0.69%) | 851,710 |
| 24 Apr 2008 | USD | 26.2403 | 26.7926 | 26.0562 | 26.7539 | 25.9243 | +0.591 (+2.26%) | 1,063,889 |
| 23 Apr 2008 | USD | 25.7558 | 26.6473 | 25.4942 | 26.1628 | 25.3516 | +0.514 (+2.00%) | 823,226 |
| 22 Apr 2008 | USD | 26.0562 | 26.1143 | 25.5136 | 25.6492 | 24.8539 | -0.456 (-1.74%) | 759,242 |
| 21 Apr 2008 | USD | 25.9981 | 26.4729 | 25.8333 | 26.1047 | 25.2953 | -0.019 (-0.07%) | 710,016 |
| 18 Apr 2008 | USD | 26.405 | 26.7248 | 25.9593 | 26.124 | 25.314 | -0.058 (-0.22%) | 840,564 |
| 17 Apr 2008 | USD | 26.1047 | 26.1919 | 25.6977 | 26.1822 | 25.3703 | +0.019 (+0.07%) | 639,737 |
| 16 Apr 2008 | USD | 25.7946 | 26.1628 | 25.3295 | 26.1628 | 25.3516 | +0.601 (+2.35%) | 891,338 |
| 15 Apr 2008 | USD | 24.8159 | 25.562 | 24.8159 | 25.562 | 24.7694 | +0.795 (+3.21%) | 881,844 |
| 14 Apr 2008 | USD | 24.4961 | 25.0775 | 24.438 | 24.7674 | 23.9994 | +0.31 (+1.27%) | 685,042 |
| 11 Apr 2008 | USD | 25.0969 | 25.0969 | 24.4089 | 24.4574 | 23.699 | -0.639 (-2.55%) | 637,363 |
| 10 Apr 2008 | USD | 25.1163 | 25.4651 | 24.8062 | 25.0969 | 24.3187 | +0.165 (+0.66%) | 951,917 |
| 9 Apr 2008 | USD | 25.6008 | 25.6202 | 24.719 | 24.9322 | 24.1591 | -0.591 (-2.32%) | 900,007 |
| 8 Apr 2008 | USD | 25.1453 | 25.6395 | 24.9128 | 25.5233 | 24.7319 | +0.252 (+1.00%) | 1,139,122 |
| 7 Apr 2008 | USD | 25.4651 | 25.5523 | 24.874 | 25.2713 | 24.4877 | 0.0 (0.0%) | 749,954 |
| 4 Apr 2008 | USD | 25.4264 | 25.6783 | 25.1066 | 25.2713 | 24.4877 | -0.097 (-0.38%) | 706,301 |
| 3 Apr 2008 | USD | 25.0872 | 25.5136 | 24.7965 | 25.3682 | 24.5816 | +0.262 (+1.04%) | 904,445 |
| 2 Apr 2008 | USD | 25.2035 | 25.407 | 24.4864 | 25.1066 | 24.3281 | -0.116 (-0.46%) | 1,277,306 |
| 1 Apr 2008 | USD | 24.9515 | 25.2422 | 23.2849 | 25.2229 | 24.4408 | +0.397 (+1.60%) | 2,602,910 |
| 31 Mar 2008 | USD | 24.7868 | 25.814 | 24.6221 | 24.8256 | 24.0558 | +0.039 (+0.16%) | 1,417,968 |
| 28 Mar 2008 | USD | 25.126 | 25.3391 | 24.5446 | 24.7868 | 24.0182 | -0.262 (-1.04%) | 1,119,101 |
| 27 Mar 2008 | USD | 25.3682 | 25.7946 | 24.9806 | 25.0485 | 24.2718 | -0.358 (-1.41%) | 1,512,086 |
