| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 26.2597 | 26.2597 | 25.155 | 25.407 | 24.6192 | -0.911 (-3.46%) | 1,238,916 |
| 25 Mar 2008 | USD | 26.0174 | 26.3178 | 25.5717 | 26.3178 | 25.5017 | +0.281 (+1.08%) | 1,314,871 |
| 24 Mar 2008 | USD | 26.0659 | 26.2888 | 25.7946 | 26.0368 | 25.2295 | -0.023 (-0.09%) | 1,594,646 |
| 21 Mar 2008 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 25.2519 | -0.016 (-0.06%) | 0 |
| 20 Mar 2008 | USD | 25.7074 | 26.0756 | 25.126 | 26.0756 | 25.2671 | +0.349 (+1.36%) | 3,350,801 |
| 19 Mar 2008 | USD | 25.436 | 26.2112 | 25.3101 | 25.7267 | 24.929 | +0.3 (+1.18%) | 3,049,044 |
| 18 Mar 2008 | USD | 24.1085 | 25.4264 | 23.7985 | 25.4264 | 24.638 | +1.425 (+5.93%) | 2,781,240 |
| 17 Mar 2008 | USD | 23.188 | 24.3411 | 23.062 | 24.0019 | 23.2577 | +0.349 (+1.47%) | 1,946,558 |
| 14 Mar 2008 | USD | 24.0407 | 24.1764 | 22.7713 | 23.6531 | 22.9197 | -0.233 (-0.97%) | 2,160,286 |
| 13 Mar 2008 | USD | 22.7713 | 23.8953 | 22.4031 | 23.8857 | 23.1451 | +0.853 (+3.70%) | 1,302,384 |
| 12 Mar 2008 | USD | 23.4593 | 23.8372 | 22.9748 | 23.0329 | 22.3187 | -0.349 (-1.49%) | 1,626,329 |
| 11 Mar 2008 | USD | 22.6163 | 23.4884 | 22.6163 | 23.3818 | 22.6568 | +1.24 (+5.60%) | 2,966,897 |
| 10 Mar 2008 | USD | 22.4031 | 22.4612 | 22.0736 | 22.1415 | 21.4549 | -0.184 (-0.82%) | 1,499,909 |
| 7 Mar 2008 | USD | 21.8023 | 22.5388 | 21.5891 | 22.3256 | 21.6333 | +0.426 (+1.95%) | 1,688,455 |
| 6 Mar 2008 | USD | 22.8973 | 22.9167 | 21.8023 | 21.8992 | 21.2202 | -1.085 (-4.72%) | 1,748,827 |
| 5 Mar 2008 | USD | 22.8488 | 23.2171 | 22.5485 | 22.9845 | 22.2718 | +0.039 (+0.17%) | 1,656,773 |
| 4 Mar 2008 | USD | 22.374 | 23.1686 | 22.2965 | 22.9457 | 22.2342 | +0.378 (+1.67%) | 1,786,186 |
| 3 Mar 2008 | USD | 22.5775 | 22.6938 | 22.0446 | 22.5678 | 21.868 | +0.271 (+1.22%) | 1,833,967 |
| 29 Feb 2008 | USD | 22.2384 | 22.7132 | 22.219 | 22.2965 | 21.6051 | -0.145 (-0.65%) | 2,256,262 |
| 28 Feb 2008 | USD | 23.5853 | 23.6919 | 22.3934 | 22.4419 | 21.746 | -1.192 (-5.04%) | 1,987,632 |
| 27 Feb 2008 | USD | 23.75 | 24.1957 | 23.5078 | 23.6337 | 22.9009 | -0.262 (-1.09%) | 1,332,209 |
| 26 Feb 2008 | USD | 24.0116 | 24.4574 | 23.6919 | 23.8953 | 23.1544 | -0.165 (-0.68%) | 1,759,250 |
| 25 Feb 2008 | USD | 23.469 | 24.0601 | 22.9167 | 24.0601 | 23.3141 | +0.785 (+3.37%) | 1,516,008 |
| 22 Feb 2008 | USD | 22.8295 | 23.343 | 22.4225 | 23.2752 | 22.5535 | +0.562 (+2.47%) | 1,178,957 |
| 21 Feb 2008 | USD | 23.3527 | 23.469 | 22.6357 | 22.7132 | 22.0089 | -0.543 (-2.33%) | 1,547,794 |
| 20 Feb 2008 | USD | 22.8295 | 23.3043 | 22.5678 | 23.2558 | 22.5347 | +0.329 (+1.44%) | 1,207,130 |
| 19 Feb 2008 | USD | 23.1395 | 23.3043 | 22.6453 | 22.9264 | 22.2155 | +0.006 (+0.03%) | 1,680,096 |
| 18 Feb 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.2093 | -0.016 (-0.07%) | 0 |
| 15 Feb 2008 | USD | 22.7907 | 22.9845 | 22.1124 | 22.936 | 22.2248 | +0.358 (+1.59%) | 1,562,138 |
| 14 Feb 2008 | USD | 22.9748 | 23.2558 | 22.2868 | 22.5775 | 21.8774 | -0.194 (-0.85%) | 1,459,970 |
