| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 22.8973 | 22.9457 | 22.1415 | 22.7713 | 22.0652 | +0.31 (+1.38%) | 759,758 |
| 12 Feb 2008 | USD | 21.8411 | 22.5775 | 21.5698 | 22.4612 | 21.7647 | +0.775 (+3.57%) | 1,057,800 |
| 11 Feb 2008 | USD | 22.4419 | 22.4419 | 21.6085 | 21.686 | 21.0136 | -0.688 (-3.07%) | 1,541,189 |
| 8 Feb 2008 | USD | 23.2461 | 23.2461 | 22.0446 | 22.374 | 21.6802 | -0.921 (-3.95%) | 1,356,564 |
| 7 Feb 2008 | USD | 22.374 | 23.314 | 22.345 | 23.2946 | 22.5723 | +0.765 (+3.40%) | 1,165,644 |
| 6 Feb 2008 | USD | 23.6628 | 24.0116 | 22.4903 | 22.5291 | 21.8305 | -1.046 (-4.44%) | 1,618,279 |
| 5 Feb 2008 | USD | 23.7403 | 24.0504 | 23.2752 | 23.5756 | 22.8446 | -0.271 (-1.14%) | 1,462,447 |
| 4 Feb 2008 | USD | 24.3605 | 24.5252 | 23.6628 | 23.8469 | 23.1075 | -0.523 (-2.15%) | 1,136,645 |
| 1 Feb 2008 | USD | 23.7112 | 24.4186 | 23.3624 | 24.3702 | 23.6145 | +0.804 (+3.41%) | 1,063,786 |
| 31 Jan 2008 | USD | 22.7907 | 23.8275 | 22.7713 | 23.5659 | 22.8352 | +0.736 (+3.23%) | 1,927,673 |
| 30 Jan 2008 | USD | 23.469 | 23.9147 | 22.7326 | 22.8295 | 22.1216 | -0.455 (-1.96%) | 1,327,255 |
| 29 Jan 2008 | USD | 23.6143 | 24.0213 | 23.1008 | 23.2849 | 22.5629 | -0.213 (-0.91%) | 1,044,797 |
| 28 Jan 2008 | USD | 22.6647 | 23.5465 | 22.1415 | 23.4981 | 22.7695 | +0.804 (+3.54%) | 1,600,322 |
| 25 Jan 2008 | USD | 23.0523 | 23.4981 | 22.4225 | 22.6938 | 21.9901 | -0.155 (-0.68%) | 1,154,602 |
| 24 Jan 2008 | USD | 24.157 | 24.157 | 22.2965 | 22.8488 | 22.1403 | -0.988 (-4.15%) | 2,089,697 |
| 23 Jan 2008 | USD | 20.8721 | 23.9729 | 20.7074 | 23.8372 | 23.0981 | +2.384 (+11.11%) | 2,874,017 |
| 22 Jan 2008 | USD | 20.0194 | 21.5504 | 19.6415 | 21.4535 | 20.7883 | +0.653 (+3.14%) | 3,086,299 |
| 21 Jan 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.155 | -0.014 (-0.07%) | 0 |
| 18 Jan 2008 | USD | 21.3566 | 21.4147 | 20.3004 | 20.814 | 20.1686 | -0.233 (-1.10%) | 2,210,028 |
| 17 Jan 2008 | USD | 21.4729 | 21.5698 | 20.9787 | 21.0465 | 20.3939 | -0.368 (-1.72%) | 1,547,587 |
| 16 Jan 2008 | USD | 21.3469 | 22.2965 | 21.3275 | 21.4147 | 20.7507 | +0.019 (+0.09%) | 1,975,351 |
| 15 Jan 2008 | USD | 21.5795 | 21.7926 | 20.8818 | 21.3953 | 20.7319 | -0.407 (-1.87%) | 1,619,105 |
| 14 Jan 2008 | USD | 22.5775 | 22.7713 | 21.1337 | 21.8023 | 21.1263 | -0.572 (-2.56%) | 2,689,598 |
| 11 Jan 2008 | USD | 22.5194 | 23.0329 | 21.9186 | 22.374 | 21.6802 | +0.048 (+0.22%) | 1,589,074 |
| 10 Jan 2008 | USD | 21.8895 | 22.8004 | 21.4632 | 22.3256 | 21.6333 | +0.32 (+1.45%) | 2,486,398 |
| 9 Jan 2008 | USD | 21.4535 | 22.0349 | 20.7849 | 22.0058 | 21.3234 | +0.543 (+2.53%) | 2,544,602 |
| 8 Jan 2008 | USD | 22.781 | 23.062 | 21.4147 | 21.4632 | 20.7977 | -1.192 (-5.26%) | 2,357,501 |
| 7 Jan 2008 | USD | 22.093 | 22.9554 | 22.093 | 22.655 | 21.9525 | +0.707 (+3.22%) | 2,784,439 |
| 4 Jan 2008 | USD | 23.5174 | 23.5174 | 21.5795 | 21.9477 | 21.2672 | -1.938 (-8.11%) | 6,604,181 |
| 3 Jan 2008 | USD | 24.438 | 24.7384 | 23.7597 | 23.8857 | 23.1451 | -0.562 (-2.30%) | 2,411,784 |
