| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 25.8527 | 25.8527 | 24.4186 | 24.4477 | 23.6896 | -1.722 (-6.58%) | 3,834,396 |
| 1 Jan 2008 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 25.3585 | -0.012 (-0.05%) | 0 |
| 31 Dec 2007 | USD | 25.9884 | 26.4244 | 25.6783 | 26.1822 | 25.3703 | +0.203 (+0.78%) | 1,499,599 |
| 28 Dec 2007 | USD | 27.2287 | 27.5581 | 25.9205 | 25.9787 | 25.1732 | -1.366 (-5.00%) | 1,816,526 |
| 27 Dec 2007 | USD | 28.0136 | 28.1686 | 27.219 | 27.345 | 26.4971 | -0.649 (-2.32%) | 766,776 |
| 26 Dec 2007 | USD | 28.0426 | 28.2752 | 27.8585 | 27.9942 | 27.1262 | -0.316 (-1.12%) | 563,162 |
| 25 Dec 2007 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 27.4322 | -0.014 (-0.05%) | 0 |
| 24 Dec 2007 | USD | 27.8682 | 28.343 | 27.6453 | 28.3236 | 27.4453 | +0.707 (+2.56%) | 407,124 |
| 21 Dec 2007 | USD | 26.938 | 27.6357 | 26.938 | 27.6163 | 26.76 | +0.698 (+2.59%) | 1,457,287 |
| 20 Dec 2007 | USD | 26.7829 | 26.938 | 26.1919 | 26.9186 | 26.0839 | +0.281 (+1.05%) | 682,668 |
| 19 Dec 2007 | USD | 26.2985 | 26.7151 | 26.1628 | 26.6376 | 25.8116 | +0.242 (+0.92%) | 642,007 |
| 18 Dec 2007 | USD | 26.1725 | 26.4922 | 25.4942 | 26.3953 | 25.5768 | +0.407 (+1.57%) | 1,087,522 |
| 17 Dec 2007 | USD | 26.4826 | 26.7054 | 25.9884 | 25.9884 | 25.1826 | -0.562 (-2.12%) | 1,180,402 |
| 14 Dec 2007 | USD | 27.3353 | 27.5872 | 26.4535 | 26.5504 | 25.7271 | -0.523 (-1.93%) | 970,493 |
| 13 Dec 2007 | USD | 26.9574 | 27.1318 | 26.5504 | 27.0736 | 26.2341 | +0.039 (+0.14%) | 1,475,450 |
| 12 Dec 2007 | USD | 27.6357 | 28.0329 | 26.7539 | 27.0349 | 26.1966 | +0.203 (+0.76%) | 1,700,426 |
| 11 Dec 2007 | USD | 28.5853 | 28.7791 | 26.8314 | 26.8314 | 25.9994 | -1.667 (-5.85%) | 1,916,011 |
| 10 Dec 2007 | USD | 27.8585 | 28.4981 | 27.6647 | 28.4981 | 27.6144 | +0.698 (+2.51%) | 619,613 |
| 7 Dec 2007 | USD | 28.343 | 28.5078 | 27.626 | 27.8004 | 26.9384 | -0.707 (-2.48%) | 1,021,886 |
| 6 Dec 2007 | USD | 27.4612 | 28.5562 | 27.3547 | 28.5078 | 27.6238 | +1.066 (+3.88%) | 866,570 |
| 5 Dec 2007 | USD | 27.0155 | 27.4419 | 26.8314 | 27.4419 | 26.591 | +0.707 (+2.65%) | 1,007,026 |
| 4 Dec 2007 | USD | 27.1899 | 27.2287 | 26.376 | 26.7345 | 25.9055 | -0.639 (-2.34%) | 827,045 |
| 3 Dec 2007 | USD | 27.6163 | 27.8101 | 27.064 | 27.374 | 26.5252 | -0.242 (-0.88%) | 686,383 |
| 30 Nov 2007 | USD | 27.9264 | 28.4884 | 27.5678 | 27.6163 | 26.76 | -0.087 (-0.31%) | 1,213,942 |
| 29 Nov 2007 | USD | 28.0911 | 28.0911 | 27.4128 | 27.7035 | 26.8445 | -0.455 (-1.62%) | 910,430 |
| 28 Nov 2007 | USD | 27.4709 | 28.1686 | 27.3062 | 28.1589 | 27.2858 | +0.843 (+3.09%) | 1,687,217 |
| 27 Nov 2007 | USD | 26.8314 | 27.345 | 26.7248 | 27.3159 | 26.4689 | +0.552 (+2.06%) | 1,346,966 |
| 26 Nov 2007 | USD | 28.3333 | 28.3915 | 26.6957 | 26.7636 | 25.9337 | -1.521 (-5.38%) | 1,164,922 |
| 23 Nov 2007 | USD | 27.7907 | 28.4787 | 27.7422 | 28.2849 | 27.4078 | +0.625 (+2.26%) | 330,034 |
| 22 Nov 2007 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 26.8023 | -0.014 (-0.05%) | 0 |
