| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 27.1512 | 27.7132 | 26.6667 | 27.6744 | 26.8163 | +0.397 (+1.46%) | 1,621,478 |
| 20 Nov 2007 | USD | 27.8585 | 28.5271 | 26.7539 | 27.2771 | 26.4313 | -0.552 (-1.98%) | 1,557,082 |
| 19 Nov 2007 | USD | 28.595 | 28.595 | 27.8295 | 27.8295 | 26.9666 | -0.92 (-3.20%) | 1,416,420 |
| 16 Nov 2007 | USD | 28.7597 | 29.0795 | 28.1783 | 28.75 | 27.8585 | +0.029 (+0.10%) | 1,391,962 |
| 15 Nov 2007 | USD | 28.4205 | 29.0988 | 28.2074 | 28.7209 | 27.8303 | -0.078 (-0.27%) | 1,734,586 |
| 14 Nov 2007 | USD | 29.186 | 29.5155 | 28.6822 | 28.7985 | 27.9055 | -0.707 (-2.40%) | 2,170,606 |
| 13 Nov 2007 | USD | 28.2558 | 29.7481 | 28.1589 | 29.5058 | 28.5909 | +1.57 (+5.62%) | 13,089,888 |
| 12 Nov 2007 | USD | 27.6163 | 28.5562 | 27.2771 | 27.936 | 27.0698 | -0.213 (-0.76%) | 1,691,345 |
| 9 Nov 2007 | USD | 26.9283 | 28.1977 | 26.9283 | 28.1492 | 27.2764 | +1.744 (+6.61%) | 2,307,346 |
| 8 Nov 2007 | USD | 26.2791 | 26.4922 | 25.688 | 26.405 | 25.5862 | +0.31 (+1.19%) | 1,065,746 |
| 7 Nov 2007 | USD | 26.8217 | 26.8798 | 26.0368 | 26.095 | 25.2859 | -0.94 (-3.48%) | 756,146 |
| 6 Nov 2007 | USD | 26.8314 | 27.0736 | 26.3275 | 27.0349 | 26.1966 | +0.407 (+1.53%) | 514,246 |
| 5 Nov 2007 | USD | 26.8992 | 27.3062 | 26.4147 | 26.6279 | 25.8022 | -0.581 (-2.14%) | 787,519 |
| 2 Nov 2007 | USD | 27.9264 | 28.0039 | 26.8895 | 27.2093 | 26.3656 | -0.446 (-1.61%) | 814,867 |
| 1 Nov 2007 | USD | 28.062 | 28.1589 | 27.3353 | 27.655 | 26.7975 | -0.969 (-3.39%) | 998,254 |
| 31 Oct 2007 | USD | 28.4302 | 28.7306 | 27.9457 | 28.624 | 27.7364 | +0.417 (+1.48%) | 943,867 |
| 30 Oct 2007 | USD | 27.6841 | 28.4787 | 27.6453 | 28.2074 | 27.3328 | +0.349 (+1.25%) | 570,799 |
| 29 Oct 2007 | USD | 28.6337 | 28.8469 | 27.7326 | 27.8585 | 26.9947 | -0.669 (-2.34%) | 517,961 |
| 26 Oct 2007 | USD | 28.188 | 28.5659 | 27.7035 | 28.5271 | 27.6425 | +0.688 (+2.47%) | 518,064 |
| 25 Oct 2007 | USD | 27.8585 | 28.2171 | 27.219 | 27.8391 | 26.9759 | +0.077 (+0.28%) | 835,817 |
| 24 Oct 2007 | USD | 27.4806 | 27.8391 | 26.812 | 27.7616 | 26.9008 | +0.019 (+0.07%) | 742,834 |
| 23 Oct 2007 | USD | 27.5485 | 27.8004 | 27.1124 | 27.7422 | 26.882 | +0.465 (+1.71%) | 586,073 |
| 22 Oct 2007 | USD | 26.3663 | 27.3643 | 26.2112 | 27.2771 | 26.4313 | +0.669 (+2.51%) | 626,527 |
| 19 Oct 2007 | USD | 27.3256 | 27.374 | 26.6085 | 26.6085 | 25.7834 | -0.765 (-2.80%) | 947,066 |
| 18 Oct 2007 | USD | 27.1318 | 27.5969 | 26.7733 | 27.374 | 26.5252 | +0.194 (+0.71%) | 475,958 |
| 17 Oct 2007 | USD | 27.3934 | 27.5485 | 26.376 | 27.1802 | 26.3374 | +0.116 (+0.43%) | 521,366 |
| 16 Oct 2007 | USD | 27.3353 | 27.4806 | 26.9574 | 27.064 | 26.2248 | -0.397 (-1.45%) | 529,829 |
| 15 Oct 2007 | USD | 28.1977 | 28.2074 | 27.2578 | 27.4612 | 26.6097 | -0.611 (-2.17%) | 709,810 |
| 12 Oct 2007 | USD | 28.2364 | 28.4884 | 28.0523 | 28.0717 | 27.2013 | -0.039 (-0.14%) | 328,486 |
| 11 Oct 2007 | USD | 28.75 | 28.8566 | 27.9942 | 28.1105 | 27.2389 | -0.581 (-2.03%) | 819,614 |
