| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 28.8566 | 28.8566 | 28.3527 | 28.6919 | 27.8022 | -0.165 (-0.57%) | 489,374 |
| 9 Oct 2007 | USD | 28.8663 | 29.0407 | 28.4012 | 28.8566 | 27.9618 | +0.01 (+0.03%) | 462,542 |
| 8 Oct 2007 | USD | 29.0601 | 29.0601 | 28.6531 | 28.8469 | 27.9524 | -0.32 (-1.10%) | 412,078 |
| 5 Oct 2007 | USD | 28.2946 | 29.2054 | 28.2946 | 29.1667 | 28.2623 | +0.746 (+2.63%) | 743,246 |
| 4 Oct 2007 | USD | 28.343 | 28.4884 | 28.0523 | 28.4205 | 27.5392 | +0.116 (+0.41%) | 404,544 |
| 3 Oct 2007 | USD | 28.2946 | 28.3236 | 27.9554 | 28.3043 | 27.4266 | +0.087 (+0.31%) | 535,402 |
| 2 Oct 2007 | USD | 27.8682 | 28.3236 | 27.8682 | 28.2171 | 27.3422 | +0.33 (+1.18%) | 519,096 |
| 1 Oct 2007 | USD | 27.0833 | 27.907 | 26.9671 | 27.8876 | 27.0229 | +0.804 (+2.97%) | 635,299 |
| 28 Sep 2007 | USD | 27.8876 | 27.8876 | 27.0252 | 27.0833 | 26.2435 | -0.775 (-2.78%) | 598,870 |
| 27 Sep 2007 | USD | 27.8198 | 27.8682 | 27.5291 | 27.8585 | 26.9947 | +0.01 (+0.03%) | 356,143 |
| 26 Sep 2007 | USD | 27.6066 | 27.9457 | 27.3256 | 27.8488 | 26.9853 | +0.475 (+1.73%) | 424,565 |
| 25 Sep 2007 | USD | 27.6163 | 27.6938 | 27.2287 | 27.374 | 26.5252 | -0.523 (-1.88%) | 344,585 |
| 24 Sep 2007 | USD | 27.4612 | 28.0039 | 27.3934 | 27.8973 | 27.0323 | +0.523 (+1.91%) | 381,530 |
| 21 Sep 2007 | USD | 27.6841 | 27.7132 | 27.2868 | 27.374 | 26.5252 | -0.049 (-0.18%) | 697,219 |
| 20 Sep 2007 | USD | 28.1977 | 28.1977 | 27.2965 | 27.4225 | 26.5722 | -0.853 (-3.02%) | 515,587 |
| 19 Sep 2007 | USD | 27.4612 | 28.343 | 27.3837 | 28.2752 | 27.3984 | +0.814 (+2.96%) | 937,778 |
| 18 Sep 2007 | USD | 26.3275 | 27.4612 | 26.2112 | 27.4612 | 26.6097 | +1.231 (+4.69%) | 777,302 |
| 17 Sep 2007 | USD | 26.5407 | 26.6376 | 26.1628 | 26.2306 | 25.4172 | -0.33 (-1.24%) | 1,024,363 |
| 14 Sep 2007 | USD | 26.124 | 26.5601 | 25.9981 | 26.5601 | 25.7365 | +0.242 (+0.92%) | 445,514 |
| 13 Sep 2007 | USD | 26.1628 | 26.4729 | 25.8236 | 26.3178 | 25.5017 | +0.31 (+1.19%) | 605,990 |
| 12 Sep 2007 | USD | 25.843 | 26.3372 | 25.5911 | 26.0078 | 25.2014 | +0.116 (+0.45%) | 497,218 |
| 11 Sep 2007 | USD | 25.3295 | 25.8915 | 25.3004 | 25.8915 | 25.0887 | +0.533 (+2.10%) | 455,525 |
| 10 Sep 2007 | USD | 25.6008 | 25.7558 | 24.9322 | 25.3585 | 24.5722 | -0.136 (-0.53%) | 667,085 |
| 7 Sep 2007 | USD | 25.7364 | 25.8333 | 25.3198 | 25.4942 | 24.7037 | -0.368 (-1.42%) | 656,558 |
| 6 Sep 2007 | USD | 26.1143 | 26.1628 | 25.6783 | 25.8624 | 25.0605 | -0.077 (-0.30%) | 782,256 |
| 5 Sep 2007 | USD | 26.5019 | 26.5019 | 25.7946 | 25.9399 | 25.1356 | -0.562 (-2.12%) | 581,738 |
| 4 Sep 2007 | USD | 26.1047 | 26.7733 | 25.9884 | 26.5019 | 25.6801 | +0.352 (+1.35%) | 643,762 |
| 3 Sep 2007 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 25.3391 | -0.013 (-0.05%) | 0 |
| 31 Aug 2007 | USD | 26.657 | 26.8411 | 26.0465 | 26.1628 | 25.3516 | -0.068 (-0.26%) | 852,535 |
| 30 Aug 2007 | USD | 26.0271 | 26.6376 | 25.9109 | 26.2306 | 25.4172 | -0.136 (-0.51%) | 647,786 |
