| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 25.5911 | 26.3663 | 25.4748 | 26.3663 | 25.5487 | +0.959 (+3.78%) | 869,460 |
| 28 Aug 2007 | USD | 25.9981 | 26.1143 | 25.407 | 25.407 | 24.6192 | -0.853 (-3.25%) | 696,394 |
| 27 Aug 2007 | USD | 26.7442 | 26.8895 | 26.2306 | 26.2597 | 25.4454 | -0.514 (-1.92%) | 531,583 |
| 24 Aug 2007 | USD | 26.3372 | 26.7926 | 26.2112 | 26.7733 | 25.9431 | +0.378 (+1.43%) | 522,295 |
| 23 Aug 2007 | USD | 27.5 | 27.6066 | 26.3081 | 26.3953 | 25.5768 | -0.921 (-3.37%) | 938,707 |
| 22 Aug 2007 | USD | 27.6163 | 27.8973 | 27.0543 | 27.3159 | 26.4689 | +0.126 (+0.46%) | 952,123 |
| 21 Aug 2007 | USD | 27.2287 | 27.4709 | 26.8798 | 27.1899 | 26.3468 | -0.087 (-0.32%) | 988,553 |
| 20 Aug 2007 | USD | 27.1318 | 27.5969 | 26.6667 | 27.2771 | 26.4313 | +0.068 (+0.25%) | 1,120,133 |
| 17 Aug 2007 | USD | 26.405 | 27.6066 | 26.3081 | 27.2093 | 26.3656 | +1.415 (+5.48%) | 2,131,390 |
| 16 Aug 2007 | USD | 24.0116 | 25.7946 | 23.9438 | 25.7946 | 24.9948 | +1.57 (+6.48%) | 1,476,792 |
| 15 Aug 2007 | USD | 24.1667 | 25.3585 | 23.9147 | 24.2248 | 23.4736 | -0.136 (-0.56%) | 984,941 |
| 14 Aug 2007 | USD | 25.1647 | 25.3973 | 24.3605 | 24.3605 | 23.6051 | -0.93 (-3.68%) | 859,553 |
| 13 Aug 2007 | USD | 26.1628 | 26.531 | 25.2132 | 25.2907 | 24.5065 | -0.639 (-2.47%) | 1,411,570 |
| 10 Aug 2007 | USD | 26.1531 | 27.0446 | 25.7461 | 25.9302 | 25.1262 | -0.62 (-2.34%) | 1,283,189 |
| 9 Aug 2007 | USD | 26.0174 | 27.1802 | 25.7461 | 26.5504 | 25.7271 | -0.136 (-0.51%) | 1,575,761 |
| 8 Aug 2007 | USD | 25.5911 | 27.0446 | 25.2132 | 26.686 | 25.8585 | +1.376 (+5.44%) | 1,717,145 |
| 7 Aug 2007 | USD | 24.5155 | 25.6589 | 23.6531 | 25.3101 | 24.5253 | +0.756 (+3.08%) | 1,612,706 |
| 6 Aug 2007 | USD | 23.4496 | 24.5543 | 23.1589 | 24.5543 | 23.7929 | +1.531 (+6.65%) | 1,791,242 |
| 3 Aug 2007 | USD | 23.6047 | 23.6047 | 22.9264 | 23.0233 | 22.3094 | -0.475 (-2.02%) | 1,554,914 |
| 2 Aug 2007 | USD | 22.5291 | 23.624 | 22.5291 | 23.4981 | 22.7695 | +0.514 (+2.23%) | 1,217,347 |
| 1 Aug 2007 | USD | 22.7713 | 23.1783 | 22.1609 | 22.9845 | 22.2718 | +0.242 (+1.07%) | 1,593,202 |
| 31 Jul 2007 | USD | 23.4205 | 23.5368 | 22.6744 | 22.7422 | 22.037 | -0.116 (-0.51%) | 1,266,161 |
| 30 Jul 2007 | USD | 22.8876 | 23.0911 | 22.4225 | 22.8585 | 22.1497 | +0.087 (+0.38%) | 1,144,798 |
| 27 Jul 2007 | USD | 22.7519 | 23.3333 | 22.6647 | 22.7713 | 22.0652 | -0.446 (-1.92%) | 2,080,409 |
| 26 Jul 2007 | USD | 22.781 | 23.3333 | 22.6357 | 23.2171 | 22.4972 | -0.048 (-0.21%) | 2,108,686 |
| 25 Jul 2007 | USD | 22.9845 | 23.5174 | 22.8391 | 23.2655 | 22.5441 | +0.455 (+2.00%) | 1,391,446 |
| 24 Jul 2007 | USD | 23.5562 | 23.5659 | 22.7713 | 22.8101 | 22.1028 | -0.717 (-3.05%) | 1,208,162 |
| 23 Jul 2007 | USD | 23.9438 | 24.0504 | 23.5271 | 23.5271 | 22.7976 | -0.368 (-1.54%) | 662,131 |
| 20 Jul 2007 | USD | 24.5349 | 24.593 | 23.7403 | 23.8953 | 23.1544 | -0.698 (-2.84%) | 950,782 |
| 19 Jul 2007 | USD | 24.5349 | 24.7674 | 24.4961 | 24.593 | 23.8304 | +0.155 (+0.63%) | 615,278 |
