| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 24.2248 | 24.438 | 23.7209 | 24.438 | 23.6802 | +0.097 (+0.40%) | 1,124,674 |
| 17 Jul 2007 | USD | 24.4767 | 24.6124 | 24.2636 | 24.3411 | 23.5863 | -0.039 (-0.16%) | 564,710 |
| 16 Jul 2007 | USD | 24.7093 | 24.9031 | 24.3798 | 24.3798 | 23.6238 | -0.446 (-1.80%) | 729,624 |
| 13 Jul 2007 | USD | 24.9612 | 25.0097 | 24.5252 | 24.8256 | 24.0558 | +0.049 (+0.20%) | 497,837 |
| 12 Jul 2007 | USD | 24.3411 | 24.7868 | 24.2539 | 24.7771 | 24.0088 | +0.475 (+1.95%) | 493,606 |
| 11 Jul 2007 | USD | 24.3023 | 24.4283 | 24.1473 | 24.3023 | 23.5487 | +0.029 (+0.12%) | 879,986 |
| 10 Jul 2007 | USD | 24.874 | 24.9806 | 24.2248 | 24.2733 | 23.5206 | -0.804 (-3.21%) | 790,615 |
| 9 Jul 2007 | USD | 25.1938 | 25.2907 | 24.9515 | 25.0775 | 24.2999 | -0.126 (-0.50%) | 352,428 |
| 6 Jul 2007 | USD | 25.3391 | 25.3973 | 24.9515 | 25.2035 | 24.422 | -0.116 (-0.46%) | 390,302 |
| 5 Jul 2007 | USD | 25.1938 | 25.4264 | 25.0969 | 25.3198 | 24.5347 | +0.32 (+1.28%) | 470,282 |
| 4 Jul 2007 | USD | 25 | 25 | 25 | 25 | 24.2248 | -0.019 (-0.08%) | 0 |
| 3 Jul 2007 | USD | 25.3295 | 25.3488 | 24.8837 | 25.0194 | 24.2436 | -0.223 (-0.88%) | 278,021 |
| 2 Jul 2007 | USD | 24.6415 | 25.2422 | 24.4671 | 25.2422 | 24.4595 | +0.833 (+3.41%) | 638,911 |
| 29 Jun 2007 | USD | 24.6802 | 25.0194 | 24.2345 | 24.4089 | 23.652 | -0.155 (-0.63%) | 859,037 |
| 28 Jun 2007 | USD | 24.8643 | 25.1453 | 24.564 | 24.564 | 23.8023 | -0.339 (-1.36%) | 591,749 |
| 27 Jun 2007 | USD | 24.031 | 24.9806 | 23.9826 | 24.9031 | 24.1309 | +0.688 (+2.84%) | 843,970 |
| 26 Jun 2007 | USD | 24.4671 | 24.5349 | 24.1182 | 24.2151 | 23.4642 | 0.0 (0.0%) | 771,626 |
| 25 Jun 2007 | USD | 24.5446 | 24.6996 | 24.1085 | 24.2151 | 23.4642 | -0.33 (-1.34%) | 875,239 |
| 22 Jun 2007 | USD | 24.593 | 24.7093 | 24.2733 | 24.5446 | 23.7835 | +0.039 (+0.16%) | 960,586 |
| 21 Jun 2007 | USD | 24.4186 | 24.6027 | 23.7694 | 24.5058 | 23.7459 | +0.058 (+0.24%) | 988,140 |
| 20 Jun 2007 | USD | 25.436 | 25.5136 | 24.4089 | 24.4477 | 23.6896 | -0.891 (-3.52%) | 902,174 |
| 19 Jun 2007 | USD | 25.0485 | 25.3391 | 24.8159 | 25.3391 | 24.5534 | +0.233 (+0.93%) | 522,914 |
| 18 Jun 2007 | USD | 25.7267 | 25.814 | 25.0969 | 25.1066 | 24.3281 | -0.504 (-1.97%) | 553,978 |
| 15 Jun 2007 | USD | 25.7946 | 26.1628 | 25.5039 | 25.6105 | 24.8164 | +0.688 (+2.76%) | 1,066,262 |
| 14 Jun 2007 | USD | 25.4167 | 25.9496 | 24.7868 | 24.9225 | 24.1497 | -0.291 (-1.15%) | 1,202,177 |
| 13 Jun 2007 | USD | 24.6415 | 25.3295 | 24.6415 | 25.2132 | 24.4314 | +0.611 (+2.48%) | 743,762 |
| 12 Jun 2007 | USD | 25.2132 | 25.2132 | 24.4283 | 24.6027 | 23.8398 | -0.601 (-2.38%) | 1,212,703 |
| 11 Jun 2007 | USD | 25.6783 | 25.7074 | 25.1938 | 25.2035 | 24.422 | -0.514 (-2.00%) | 584,525 |
| 8 Jun 2007 | USD | 25.2326 | 25.8043 | 25.1841 | 25.7171 | 24.9197 | +0.494 (+1.96%) | 606,816 |
| 7 Jun 2007 | USD | 25.8624 | 25.8624 | 25.0969 | 25.2229 | 24.4408 | -0.775 (-2.98%) | 836,333 |
