| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 65.86 | 66.57 | 65.28 | 65.31 | 65.31 | -0.73 (-1.11%) | 2,709,300 |
| 18 Jan 2023 | USD | 66.99 | 67.1 | 65.71 | 66.04 | 66.04 | -0.85 (-1.27%) | 2,505,400 |
| 17 Jan 2023 | USD | 66.25 | 67.25 | 66.23 | 66.89 | 66.89 | +0.7 (+1.06%) | 3,192,800 |
| 13 Jan 2023 | USD | 66.16 | 66.54 | 65.81 | 66.19 | 66.19 | -0.36 (-0.54%) | 2,148,700 |
| 12 Jan 2023 | USD | 66.12 | 66.83 | 65.58 | 66.55 | 66.55 | +0.55 (+0.83%) | 3,525,800 |
| 11 Jan 2023 | USD | 64.66 | 66.08 | 64.1 | 66 | 66 | +1.86 (+2.90%) | 5,024,500 |
| 10 Jan 2023 | USD | 64.37 | 64.51 | 63.81 | 64.14 | 64.14 | -0.56 (-0.87%) | 3,121,500 |
| 9 Jan 2023 | USD | 64.02 | 64.86 | 63.68 | 64.7 | 64.7 | +0.62 (+0.97%) | 3,885,800 |
| 6 Jan 2023 | USD | 63.75 | 64.45 | 63.68 | 64.08 | 64.08 | +0.69 (+1.09%) | 4,261,600 |
| 5 Jan 2023 | USD | 64.26 | 64.28 | 63.12 | 63.39 | 63.39 | -1.22 (-1.89%) | 3,783,000 |
| 4 Jan 2023 | USD | 64 | 65.22 | 63.85 | 64.61 | 64.61 | +0.81 (+1.27%) | 3,887,200 |
| 3 Jan 2023 | USD | 63.86 | 64.03 | 62.85 | 63.8 | 63.8 | +0.37 (+0.58%) | 4,483,600 |
| 30 Dec 2022 | USD | 63.61 | 63.78 | 62.74 | 63.43 | 63.43 | -0.6 (-0.94%) | 2,374,100 |
| 29 Dec 2022 | USD | 63.5 | 64.2 | 63.43 | 64.03 | 64.03 | +0.8 (+1.27%) | 2,462,900 |
| 28 Dec 2022 | USD | 64.03 | 64.45 | 63.15 | 63.23 | 63.23 | -0.88 (-1.37%) | 3,155,200 |
| 27 Dec 2022 | USD | 64.41 | 64.42 | 63.63 | 64.11 | 64.11 | -0.3 (-0.47%) | 4,073,900 |
| 23 Dec 2022 | USD | 63.32 | 64.41 | 63.24 | 64.41 | 64.41 | +0.96 (+1.51%) | 1,848,300 |
| 22 Dec 2022 | USD | 63.96 | 64.2 | 62.52 | 63.45 | 63.45 | -0.79 (-1.23%) | 3,204,100 |
| 21 Dec 2022 | USD | 63.98 | 64.8 | 63.93 | 64.24 | 64.24 | +1.13 (+1.79%) | 3,845,700 |
| 20 Dec 2022 | USD | 63.31 | 63.61 | 62.59 | 63.11 | 63.11 | -0.43 (-0.68%) | 4,438,400 |
| 19 Dec 2022 | USD | 63.48 | 64.09 | 63 | 63.54 | 63.54 | +0.06 (+0.09%) | 3,610,900 |
| 16 Dec 2022 | USD | 63.76 | 64.13 | 62.39 | 63.48 | 63.48 | -1.16 (-1.79%) | 10,962,300 |
| 15 Dec 2022 | USD | 64.24 | 65.02 | 64.07 | 64.64 | 64.64 | -0.02 (-0.03%) | 4,543,800 |
| 14 Dec 2022 | USD | 65.06 | 65.64 | 64.4 | 64.66 | 64.66 | -0.3 (-0.46%) | 4,750,200 |
| 13 Dec 2022 | USD | 66 | 66.44 | 64.4 | 64.96 | 64.96 | +0.29 (+0.45%) | 4,250,200 |
| 12 Dec 2022 | USD | 64.56 | 64.91 | 64.1 | 64.67 | 64.67 | +0.22 (+0.34%) | 4,943,900 |
| 9 Dec 2022 | USD | 64.13 | 64.9 | 64 | 64.45 | 64.45 | +0.39 (+0.61%) | 4,418,000 |
| 8 Dec 2022 | USD | 63.6 | 64.42 | 63.59 | 64.06 | 64.06 | +0.49 (+0.77%) | 3,862,500 |
| 7 Dec 2022 | USD | 62.71 | 63.82 | 62.71 | 63.57 | 63.57 | +0.86 (+1.37%) | 5,196,200 |
| 6 Dec 2022 | USD | 62.35 | 62.94 | 62.27 | 62.71 | 62.71 | +0.47 (+0.76%) | 5,584,400 |
