| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 25.9109 | 26.095 | 25.6977 | 25.9981 | 25.192 | +0.039 (+0.15%) | 597,218 |
| 5 Jun 2007 | USD | 26.5019 | 26.5891 | 25.8527 | 25.9593 | 25.1544 | -0.707 (-2.65%) | 864,094 |
| 4 Jun 2007 | USD | 26.5891 | 26.8798 | 26.5601 | 26.6667 | 25.8398 | +0.078 (+0.29%) | 494,122 |
| 1 Jun 2007 | USD | 26.9186 | 26.9767 | 26.4826 | 26.5891 | 25.7646 | +0.019 (+0.07%) | 1,182,362 |
| 31 May 2007 | USD | 26.8411 | 26.9186 | 26.4244 | 26.5698 | 25.7459 | -0.271 (-1.01%) | 737,261 |
| 30 May 2007 | USD | 26.095 | 26.8411 | 26.095 | 26.8411 | 26.0088 | +0.504 (+1.91%) | 625,082 |
| 29 May 2007 | USD | 26.2597 | 26.6473 | 26.2403 | 26.3372 | 25.5205 | +0.567 (+2.20%) | 945,931 |
| 28 May 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 24.9709 | -0.015 (-0.06%) | 0 |
| 25 May 2007 | USD | 25.5911 | 26.0174 | 25.5911 | 25.7849 | 24.9854 | +0.213 (+0.83%) | 539,220 |
| 24 May 2007 | USD | 26.0756 | 26.1047 | 25.3101 | 25.5717 | 24.7788 | -0.475 (-1.82%) | 852,226 |
| 23 May 2007 | USD | 26.4341 | 26.6376 | 26.0174 | 26.0465 | 25.2389 | -0.242 (-0.92%) | 590,407 |
| 22 May 2007 | USD | 25.9787 | 26.5019 | 25.8236 | 26.2888 | 25.4736 | +0.397 (+1.53%) | 609,396 |
| 21 May 2007 | USD | 25.9205 | 26.2015 | 25.7849 | 25.8915 | 25.0887 | +0.165 (+0.64%) | 766,879 |
| 18 May 2007 | USD | 26.3178 | 26.3178 | 25.5717 | 25.7267 | 24.929 | -0.581 (-2.21%) | 1,178,647 |
| 17 May 2007 | USD | 26.9283 | 26.9477 | 26.1628 | 26.3081 | 25.4923 | -0.436 (-1.63%) | 830,863 |
| 16 May 2007 | USD | 26.7151 | 26.9864 | 26.5116 | 26.7442 | 25.9149 | +0.271 (+1.02%) | 744,278 |
| 15 May 2007 | USD | 27.0446 | 27.1415 | 26.4438 | 26.4729 | 25.652 | -0.504 (-1.87%) | 576,785 |
| 14 May 2007 | USD | 27.4515 | 27.5097 | 26.9574 | 26.9767 | 26.1402 | -0.397 (-1.45%) | 450,468 |
| 11 May 2007 | USD | 27.2578 | 27.4612 | 27.1609 | 27.374 | 26.5252 | +0.349 (+1.29%) | 295,462 |
| 10 May 2007 | USD | 27.4322 | 27.5775 | 27.0252 | 27.0252 | 26.1872 | -0.63 (-2.28%) | 510,118 |
| 9 May 2007 | USD | 27.2384 | 27.8198 | 27.2384 | 27.655 | 26.7975 | +0.291 (+1.06%) | 408,672 |
| 8 May 2007 | USD | 27.2868 | 27.4612 | 27.0736 | 27.3643 | 26.5158 | -0.01 (-0.04%) | 504,132 |
| 7 May 2007 | USD | 27.5 | 27.6938 | 27.374 | 27.374 | 26.5252 | -0.097 (-0.35%) | 312,902 |
| 4 May 2007 | USD | 27.7035 | 27.7132 | 27.3062 | 27.4709 | 26.6191 | +0.165 (+0.60%) | 596,909 |
| 3 May 2007 | USD | 27.5872 | 27.6163 | 27.2578 | 27.3062 | 26.4595 | +0.174 (+0.64%) | 347,474 |
| 2 May 2007 | USD | 27.1318 | 27.3256 | 26.7829 | 27.1318 | 26.2905 | +0.087 (+0.32%) | 468,322 |
| 1 May 2007 | USD | 27.1802 | 27.2674 | 26.6473 | 27.0446 | 26.206 | +0.01 (+0.04%) | 553,978 |
| 30 Apr 2007 | USD | 27.655 | 27.6647 | 27.0058 | 27.0349 | 26.1966 | -0.63 (-2.28%) | 555,216 |
| 27 Apr 2007 | USD | 27.5969 | 27.7326 | 27.3934 | 27.6647 | 26.8069 | -0.087 (-0.31%) | 463,987 |
| 26 Apr 2007 | USD | 27.7326 | 27.8876 | 27.5291 | 27.7519 | 26.8914 | -0.058 (-0.21%) | 320,539 |
