| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 28.0426 | 28.188 | 27.5291 | 27.8101 | 26.9478 | 0.0 (0.0%) | 329,518 |
| 24 Apr 2007 | USD | 28.0911 | 28.1008 | 27.5388 | 27.8101 | 26.9478 | -0.213 (-0.76%) | 430,860 |
| 23 Apr 2007 | USD | 28.062 | 28.2267 | 27.8391 | 28.0233 | 27.1544 | +0.552 (+2.01%) | 737,983 |
| 20 Apr 2007 | USD | 27.1899 | 27.7616 | 27.1899 | 27.4709 | 26.6191 | +0.281 (+1.03%) | 375,854 |
| 19 Apr 2007 | USD | 27.1996 | 27.3062 | 27.0543 | 27.1899 | 26.3468 | -0.291 (-1.06%) | 355,111 |
| 18 Apr 2007 | USD | 27.5194 | 27.6938 | 27.3837 | 27.4806 | 26.6285 | -0.203 (-0.74%) | 570,386 |
| 17 Apr 2007 | USD | 27.3256 | 27.6938 | 27.1415 | 27.6841 | 26.8257 | +0.417 (+1.53%) | 373,687 |
| 16 Apr 2007 | USD | 27.345 | 27.3643 | 27.1415 | 27.2674 | 26.4219 | +0.136 (+0.50%) | 327,557 |
| 13 Apr 2007 | USD | 26.8605 | 27.1802 | 26.6182 | 27.1318 | 26.2905 | +0.339 (+1.27%) | 931,896 |
| 12 Apr 2007 | USD | 26.7733 | 26.8217 | 26.5795 | 26.7926 | 25.9618 | -0.078 (-0.29%) | 342,727 |
| 11 Apr 2007 | USD | 27.3062 | 27.3062 | 26.7248 | 26.8702 | 26.037 | -0.388 (-1.42%) | 511,769 |
| 10 Apr 2007 | USD | 27.0736 | 27.3837 | 27.0155 | 27.2578 | 26.4126 | +0.136 (+0.50%) | 232,200 |
| 9 Apr 2007 | USD | 26.9767 | 27.219 | 26.9767 | 27.1221 | 26.2811 | -0.078 (-0.29%) | 372,965 |
| 6 Apr 2007 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 26.3566 | -0.019 (-0.07%) | 0 |
| 5 Apr 2007 | USD | 27.1899 | 27.3159 | 27.064 | 27.219 | 26.375 | -0.184 (-0.67%) | 400,932 |
| 4 Apr 2007 | USD | 27.626 | 27.7035 | 27.1899 | 27.4031 | 26.5534 | -0.281 (-1.02%) | 329,827 |
| 3 Apr 2007 | USD | 27.5581 | 27.8391 | 27.4806 | 27.6841 | 26.8257 | +0.184 (+0.67%) | 354,492 |
| 2 Apr 2007 | USD | 27.374 | 27.5388 | 27.093 | 27.5 | 26.6473 | +0.174 (+0.64%) | 438,394 |
| 30 Mar 2007 | USD | 27.1705 | 27.4612 | 26.8798 | 27.3256 | 26.4783 | +0.136 (+0.50%) | 553,978 |
| 29 Mar 2007 | USD | 27.1705 | 27.2965 | 26.8605 | 27.1899 | 26.3468 | +0.242 (+0.90%) | 461,201 |
| 28 Mar 2007 | USD | 26.8023 | 27.2287 | 26.5213 | 26.9477 | 26.1121 | -0.048 (-0.18%) | 1,184,220 |
| 27 Mar 2007 | USD | 27.1802 | 27.2771 | 26.8411 | 26.9961 | 26.159 | -0.213 (-0.78%) | 440,664 |
| 26 Mar 2007 | USD | 27.5581 | 27.5678 | 26.938 | 27.2093 | 26.3656 | -0.358 (-1.30%) | 498,353 |
| 23 Mar 2007 | USD | 27.6647 | 27.7616 | 27.5194 | 27.5678 | 26.713 | -0.097 (-0.35%) | 279,878 |
| 22 Mar 2007 | USD | 27.7519 | 27.781 | 27.4322 | 27.6647 | 26.8069 | -0.097 (-0.35%) | 354,802 |
| 21 Mar 2007 | USD | 27.3353 | 27.8585 | 27.0446 | 27.7616 | 26.9008 | +0.523 (+1.92%) | 471,727 |
| 20 Mar 2007 | USD | 26.8895 | 27.2674 | 26.7054 | 27.2384 | 26.3938 | +0.271 (+1.01%) | 422,294 |
| 19 Mar 2007 | USD | 26.8217 | 27.064 | 26.6182 | 26.9671 | 26.1309 | +0.262 (+0.98%) | 385,349 |
| 16 Mar 2007 | USD | 27.1512 | 27.1512 | 26.5698 | 26.7054 | 25.8773 | -0.446 (-1.64%) | 913,733 |
| 15 Mar 2007 | USD | 26.8411 | 27.1609 | 26.6182 | 27.1512 | 26.3093 | +0.349 (+1.30%) | 512,491 |
