| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 26.4535 | 26.8217 | 26.1725 | 26.8023 | 25.9712 | +0.32 (+1.21%) | 837,158 |
| 13 Mar 2007 | USD | 26.6667 | 26.7829 | 26.4535 | 26.4826 | 25.6614 | -0.426 (-1.58%) | 978,955 |
| 12 Mar 2007 | USD | 26.5407 | 26.9283 | 26.376 | 26.9089 | 26.0745 | +0.194 (+0.73%) | 393,192 |
| 9 Mar 2007 | USD | 26.6376 | 26.7539 | 26.3081 | 26.7151 | 25.8867 | +0.339 (+1.29%) | 612,182 |
| 8 Mar 2007 | USD | 26.1919 | 26.5698 | 26.1047 | 26.376 | 25.5581 | +0.484 (+1.87%) | 765,641 |
| 7 Mar 2007 | USD | 26.1725 | 26.3469 | 25.8818 | 25.8915 | 25.0887 | -0.329 (-1.26%) | 784,114 |
| 6 Mar 2007 | USD | 25.3973 | 26.376 | 25.3391 | 26.2209 | 25.4078 | +0.959 (+3.80%) | 874,620 |
| 5 Mar 2007 | USD | 26.0465 | 26.1337 | 25.2616 | 25.2616 | 24.4783 | -1.085 (-4.12%) | 1,004,549 |
| 2 Mar 2007 | USD | 26.5407 | 26.6182 | 25.9399 | 26.3469 | 25.5299 | -0.358 (-1.34%) | 941,081 |
| 1 Mar 2007 | USD | 26.6376 | 27.0155 | 25.2132 | 26.7054 | 25.8773 | +0.048 (+0.18%) | 797,117 |
| 28 Feb 2007 | USD | 26.6182 | 27.0252 | 26.405 | 26.657 | 25.8304 | +0.049 (+0.18%) | 799,181 |
| 27 Feb 2007 | USD | 27.345 | 27.4612 | 26.376 | 26.6085 | 25.7834 | -1.173 (-4.22%) | 932,309 |
| 26 Feb 2007 | USD | 28.188 | 28.188 | 27.1318 | 27.781 | 26.9196 | -0.194 (-0.69%) | 654,701 |
| 23 Feb 2007 | USD | 28.2946 | 28.3043 | 27.936 | 27.9748 | 27.1074 | -0.31 (-1.10%) | 416,618 |
| 22 Feb 2007 | USD | 28.5368 | 28.5368 | 28.062 | 28.2849 | 27.4078 | -0.271 (-0.95%) | 587,414 |
| 21 Feb 2007 | USD | 28.4884 | 28.6337 | 28.3043 | 28.5562 | 27.6707 | -0.107 (-0.37%) | 426,422 |
| 20 Feb 2007 | USD | 28.0814 | 28.7694 | 27.626 | 28.6628 | 27.774 | +0.483 (+1.71%) | 613,730 |
| 19 Feb 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 27.3062 | -0.018 (-0.06%) | 0 |
| 16 Feb 2007 | USD | 28.2267 | 28.4302 | 27.781 | 28.1977 | 27.3234 | -0.01 (-0.03%) | 583,699 |
| 15 Feb 2007 | USD | 27.907 | 28.3915 | 27.7132 | 28.2074 | 27.3328 | +0.359 (+1.29%) | 454,080 |
| 14 Feb 2007 | USD | 28.1686 | 28.4884 | 27.7132 | 27.8488 | 26.9853 | -0.339 (-1.20%) | 552,223 |
| 13 Feb 2007 | USD | 27.7422 | 28.188 | 27.374 | 28.188 | 27.314 | +0.417 (+1.50%) | 586,382 |
| 12 Feb 2007 | USD | 28.1977 | 28.2074 | 27.2868 | 27.7713 | 26.9102 | -0.426 (-1.51%) | 702,689 |
| 9 Feb 2007 | USD | 28.8372 | 28.9729 | 27.4903 | 28.1977 | 27.3234 | -0.669 (-2.32%) | 1,088,657 |
| 8 Feb 2007 | USD | 29.2345 | 29.4186 | 28.7791 | 28.8663 | 27.9712 | -0.388 (-1.32%) | 641,182 |
| 7 Feb 2007 | USD | 28.5853 | 29.2539 | 28.469 | 29.2539 | 28.3468 | +0.669 (+2.34%) | 530,035 |
| 6 Feb 2007 | USD | 28.2364 | 28.6143 | 28.1492 | 28.5853 | 27.6989 | +0.378 (+1.34%) | 377,815 |
| 5 Feb 2007 | USD | 27.9748 | 28.2461 | 27.907 | 28.2074 | 27.3328 | +0.107 (+0.38%) | 390,509 |
| 2 Feb 2007 | USD | 28.0329 | 28.1008 | 27.8779 | 28.1008 | 27.2295 | 0.0 (0.0%) | 338,290 |
| 1 Feb 2007 | USD | 27.9167 | 28.1008 | 27.6744 | 28.1008 | 27.2295 | +0.213 (+0.76%) | 321,365 |
