| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 27.8198 | 28.1492 | 27.5388 | 27.8876 | 27.0229 | +0.107 (+0.38%) | 424,668 |
| 30 Jan 2007 | USD | 27.7132 | 27.781 | 27.3643 | 27.781 | 26.9196 | +0.019 (+0.07%) | 266,153 |
| 29 Jan 2007 | USD | 27.4515 | 27.907 | 27.4515 | 27.7616 | 26.9008 | +0.184 (+0.67%) | 347,784 |
| 26 Jan 2007 | USD | 27.5775 | 27.5969 | 27.2771 | 27.5775 | 26.7224 | 0.0 (0.0%) | 319,404 |
| 25 Jan 2007 | USD | 27.655 | 27.7713 | 27.345 | 27.5775 | 26.7224 | +0.01 (+0.04%) | 548,405 |
| 24 Jan 2007 | USD | 27.1512 | 27.5969 | 27.1318 | 27.5678 | 26.713 | +0.475 (+1.75%) | 350,674 |
| 23 Jan 2007 | USD | 26.8411 | 27.2287 | 26.7829 | 27.093 | 26.2529 | +0.165 (+0.61%) | 302,273 |
| 22 Jan 2007 | USD | 27.2481 | 27.2481 | 26.8895 | 26.9283 | 26.0933 | -0.378 (-1.38%) | 385,142 |
| 19 Jan 2007 | USD | 26.9864 | 27.3062 | 26.6473 | 27.3062 | 26.4595 | +0.32 (+1.19%) | 344,378 |
| 18 Jan 2007 | USD | 27.093 | 27.1318 | 26.7248 | 26.9864 | 26.1496 | -0.087 (-0.32%) | 444,173 |
| 17 Jan 2007 | USD | 27.1705 | 27.3159 | 26.938 | 27.0736 | 26.2341 | -0.097 (-0.36%) | 329,621 |
| 16 Jan 2007 | USD | 27.0833 | 27.2093 | 26.8992 | 27.1705 | 26.328 | +0.3 (+1.12%) | 463,368 |
| 15 Jan 2007 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.0368 | -0.019 (-0.07%) | 0 |
| 12 Jan 2007 | USD | 26.8992 | 26.9477 | 26.7829 | 26.8895 | 26.0557 | +0.029 (+0.11%) | 257,897 |
| 11 Jan 2007 | USD | 26.6279 | 27.0833 | 26.5504 | 26.8605 | 26.0276 | +0.291 (+1.09%) | 334,368 |
| 10 Jan 2007 | USD | 26.3081 | 26.6279 | 26.1628 | 26.5698 | 25.7459 | +0.116 (+0.44%) | 389,167 |
| 9 Jan 2007 | USD | 26.1434 | 26.4826 | 25.9496 | 26.4535 | 25.6332 | +0.271 (+1.04%) | 378,331 |
| 8 Jan 2007 | USD | 26.2306 | 26.3081 | 25.9496 | 26.1822 | 25.3703 | -0.068 (-0.26%) | 470,386 |
| 5 Jan 2007 | USD | 27.064 | 27.064 | 26.25 | 26.25 | 25.436 | -0.814 (-3.01%) | 604,339 |
| 4 Jan 2007 | USD | 26.8605 | 27.0833 | 26.4535 | 27.064 | 26.2248 | +0.203 (+0.76%) | 472,037 |
| 3 Jan 2007 | USD | 26.8023 | 27.2287 | 26.5601 | 26.8605 | 26.0276 | +0.041 (+0.15%) | 557,590 |
| 2 Jan 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 25.9884 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 25.9884 | -0.021 (-0.08%) | 0 |
| 29 Dec 2006 | USD | 27.0058 | 27.1124 | 26.7926 | 26.8411 | 26.0088 | -0.116 (-0.43%) | 401,964 |
| 28 Dec 2006 | USD | 27.0252 | 27.1221 | 26.7539 | 26.9574 | 26.1215 | -0.145 (-0.54%) | 301,241 |
| 27 Dec 2006 | USD | 26.7636 | 27.1027 | 26.7636 | 27.1027 | 26.2623 | +0.446 (+1.67%) | 307,949 |
| 26 Dec 2006 | USD | 26.3178 | 26.7442 | 26.3178 | 26.657 | 25.8304 | +0.337 (+1.28%) | 236,947 |
| 25 Dec 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 25.5039 | -0.017 (-0.07%) | 0 |
| 22 Dec 2006 | USD | 26.5213 | 26.5988 | 26.2015 | 26.3372 | 25.5205 | -0.165 (-0.62%) | 253,666 |
| 21 Dec 2006 | USD | 26.7733 | 27.0349 | 26.4341 | 26.5019 | 25.6801 | -0.3 (-1.12%) | 400,622 |
