| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 26.6085 | 26.938 | 26.6085 | 26.8023 | 25.9712 | +0.194 (+0.73%) | 306,504 |
| 19 Dec 2006 | USD | 26.5019 | 26.6667 | 26.1628 | 26.6085 | 25.7834 | -0.155 (-0.58%) | 538,291 |
| 18 Dec 2006 | USD | 27.3643 | 27.3643 | 26.7054 | 26.7636 | 25.9337 | -0.533 (-1.95%) | 579,984 |
| 15 Dec 2006 | USD | 27.1609 | 27.4709 | 27.0736 | 27.2965 | 26.4501 | +0.174 (+0.64%) | 757,282 |
| 14 Dec 2006 | USD | 27.2287 | 27.5678 | 27.0446 | 27.1221 | 26.2811 | -0.155 (-0.57%) | 486,898 |
| 13 Dec 2006 | USD | 27.2093 | 27.3353 | 27.0833 | 27.2771 | 26.4313 | +0.126 (+0.46%) | 470,282 |
| 12 Dec 2006 | USD | 27.4031 | 27.4903 | 26.9961 | 27.1512 | 26.3093 | -0.116 (-0.43%) | 400,622 |
| 11 Dec 2006 | USD | 27.1318 | 27.4225 | 27.064 | 27.2674 | 26.4219 | +0.174 (+0.64%) | 331,582 |
| 8 Dec 2006 | USD | 26.9283 | 27.1512 | 26.7151 | 27.093 | 26.2529 | +0.145 (+0.54%) | 317,546 |
| 7 Dec 2006 | USD | 27.1609 | 27.2384 | 26.8702 | 26.9477 | 26.1121 | -0.31 (-1.14%) | 379,363 |
| 6 Dec 2006 | USD | 27.2287 | 27.374 | 27.0155 | 27.2578 | 26.4126 | +0.039 (+0.14%) | 683,494 |
| 5 Dec 2006 | USD | 27.2674 | 27.3643 | 27.093 | 27.219 | 26.375 | +0.039 (+0.14%) | 850,471 |
| 4 Dec 2006 | USD | 26.8508 | 27.2674 | 26.7733 | 27.1802 | 26.3374 | +0.417 (+1.56%) | 699,077 |
| 1 Dec 2006 | USD | 26.405 | 26.7926 | 26.2694 | 26.7636 | 25.9337 | +0.155 (+0.58%) | 682,771 |
| 30 Nov 2006 | USD | 26.3081 | 26.7054 | 26.1628 | 26.6085 | 25.7834 | +0.349 (+1.33%) | 1,371,115 |
| 29 Nov 2006 | USD | 25.9981 | 26.2597 | 25.7849 | 26.2597 | 25.4454 | +0.291 (+1.12%) | 612,492 |
| 28 Nov 2006 | USD | 25.8624 | 26.0271 | 25.4845 | 25.969 | 25.1638 | +0.107 (+0.41%) | 410,014 |
| 27 Nov 2006 | USD | 26.6085 | 26.6764 | 25.7461 | 25.8624 | 25.0605 | -0.814 (-3.05%) | 824,052 |
| 24 Nov 2006 | USD | 26.4244 | 26.7442 | 26.3663 | 26.6764 | 25.8492 | +0.106 (+0.40%) | 115,068 |
| 23 Nov 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 25.7461 | -0.019 (-0.07%) | 0 |
| 22 Nov 2006 | USD | 26.8508 | 26.8798 | 26.3372 | 26.5891 | 25.7646 | -0.291 (-1.08%) | 434,162 |
| 21 Nov 2006 | USD | 26.376 | 26.8798 | 26.2403 | 26.8798 | 26.0463 | +0.436 (+1.65%) | 600,727 |
| 20 Nov 2006 | USD | 25.9496 | 26.4922 | 25.8818 | 26.4438 | 25.6238 | +0.543 (+2.09%) | 755,424 |
| 17 Nov 2006 | USD | 25.9593 | 25.969 | 25.7364 | 25.9012 | 25.0981 | -0.087 (-0.34%) | 396,804 |
| 16 Nov 2006 | USD | 26.0368 | 26.0368 | 25.6783 | 25.9884 | 25.1826 | +0.087 (+0.34%) | 889,997 |
| 15 Nov 2006 | USD | 25.8624 | 26.0078 | 25.7364 | 25.9012 | 25.0981 | +0.116 (+0.45%) | 692,369 |
| 14 Nov 2006 | USD | 25.5911 | 25.814 | 25.4748 | 25.7849 | 24.9854 | +0.271 (+1.06%) | 674,825 |
| 13 Nov 2006 | USD | 25.5814 | 25.6686 | 25.4554 | 25.5136 | 24.7225 | -0.116 (-0.45%) | 463,678 |
| 10 Nov 2006 | USD | 25.5329 | 25.6298 | 25.436 | 25.6298 | 24.8351 | +0.087 (+0.34%) | 393,708 |
| 9 Nov 2006 | USD | 25.5329 | 25.6783 | 25.4748 | 25.5426 | 24.7506 | +0.01 (+0.04%) | 688,344 |
