| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 25.436 | 25.6008 | 25.3391 | 25.5329 | 24.7412 | +0.097 (+0.38%) | 605,268 |
| 7 Nov 2006 | USD | 25.5523 | 25.5717 | 25.3295 | 25.436 | 24.6473 | -0.068 (-0.27%) | 498,559 |
| 6 Nov 2006 | USD | 25.4845 | 25.5911 | 25.3876 | 25.5039 | 24.7131 | +0.116 (+0.46%) | 553,358 |
| 3 Nov 2006 | USD | 25.4942 | 25.5523 | 25.2616 | 25.3876 | 24.6004 | +0.039 (+0.15%) | 933,547 |
| 2 Nov 2006 | USD | 25.436 | 25.5523 | 25.1938 | 25.3488 | 24.5628 | -0.145 (-0.57%) | 866,261 |
| 1 Nov 2006 | USD | 25.6298 | 25.6298 | 25.407 | 25.4942 | 24.7037 | -0.087 (-0.34%) | 740,254 |
| 31 Oct 2006 | USD | 25.5814 | 25.6008 | 25.3876 | 25.5814 | 24.7882 | 0.0 (0.0%) | 810,326 |
| 30 Oct 2006 | USD | 25.1938 | 25.6008 | 25.1453 | 25.5814 | 24.7882 | +0.271 (+1.07%) | 754,392 |
| 27 Oct 2006 | USD | 25.562 | 25.6105 | 25.2519 | 25.3101 | 24.5253 | -0.252 (-0.99%) | 495,463 |
| 26 Oct 2006 | USD | 25.5717 | 25.5717 | 25.3488 | 25.562 | 24.7694 | +0.097 (+0.38%) | 425,803 |
| 25 Oct 2006 | USD | 25.3004 | 25.5717 | 25.2035 | 25.4651 | 24.6755 | +0.077 (+0.31%) | 496,805 |
| 24 Oct 2006 | USD | 25.4748 | 25.5136 | 25.3198 | 25.3876 | 24.6004 | -0.165 (-0.64%) | 418,992 |
| 23 Oct 2006 | USD | 25.4554 | 25.5814 | 25.2035 | 25.5523 | 24.76 | +0.087 (+0.34%) | 703,824 |
| 20 Oct 2006 | USD | 25.5523 | 25.5523 | 25.3876 | 25.4651 | 24.6755 | -0.077 (-0.30%) | 664,505 |
| 19 Oct 2006 | USD | 25.2132 | 25.5426 | 25.2132 | 25.5426 | 24.7506 | +0.329 (+1.31%) | 1,321,786 |
| 18 Oct 2006 | USD | 25.3682 | 25.3876 | 25.1453 | 25.2132 | 24.4314 | -0.368 (-1.44%) | 3,223,452 |
| 17 Oct 2006 | USD | 25.3876 | 25.8624 | 25.3295 | 25.5814 | 24.7882 | +0.262 (+1.03%) | 1,147,584 |
| 16 Oct 2006 | USD | 24.9903 | 25.3198 | 24.9031 | 25.3198 | 24.5347 | +0.465 (+1.87%) | 597,528 |
| 13 Oct 2006 | USD | 24.4671 | 24.8547 | 24.4283 | 24.8547 | 24.084 | +0.446 (+1.83%) | 521,779 |
| 12 Oct 2006 | USD | 24.2248 | 24.4864 | 24.2151 | 24.4089 | 23.652 | +0.194 (+0.80%) | 578,642 |
| 11 Oct 2006 | USD | 24.2926 | 24.4477 | 24.0019 | 24.2151 | 23.4642 | -0.01 (-0.04%) | 375,029 |
| 10 Oct 2006 | USD | 24.5155 | 24.7093 | 24.1182 | 24.2248 | 23.4736 | -0.378 (-1.54%) | 1,386,698 |
| 9 Oct 2006 | USD | 24.312 | 24.6027 | 24.1085 | 24.6027 | 23.8398 | +0.3 (+1.24%) | 224,873 |
| 6 Oct 2006 | USD | 24.5252 | 24.5833 | 24.2636 | 24.3023 | 23.5487 | -0.31 (-1.26%) | 581,016 |
| 5 Oct 2006 | USD | 24.312 | 24.6124 | 24.2248 | 24.6124 | 23.8492 | +0.233 (+0.95%) | 348,919 |
| 4 Oct 2006 | USD | 24.0407 | 24.3798 | 24.0407 | 24.3798 | 23.6238 | +0.349 (+1.45%) | 381,943 |
| 3 Oct 2006 | USD | 23.8953 | 24.2151 | 23.8275 | 24.031 | 23.2859 | +0.165 (+0.69%) | 319,920 |
| 2 Oct 2006 | USD | 23.9341 | 24.0698 | 23.6434 | 23.8663 | 23.1263 | -0.077 (-0.32%) | 329,827 |
| 29 Sep 2006 | USD | 24.031 | 24.1957 | 23.9341 | 23.9438 | 23.2014 | -0.01 (-0.04%) | 322,397 |
| 28 Sep 2006 | USD | 24.312 | 24.312 | 23.8953 | 23.9535 | 23.2108 | -0.349 (-1.44%) | 316,205 |
