| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 24.0601 | 24.3023 | 23.9826 | 24.3023 | 23.5487 | +0.242 (+1.01%) | 413,626 |
| 26 Sep 2006 | USD | 24.1085 | 24.2248 | 23.9244 | 24.0601 | 23.3141 | +0.019 (+0.08%) | 314,244 |
| 25 Sep 2006 | USD | 23.9922 | 24.1376 | 23.75 | 24.0407 | 23.2953 | +0.049 (+0.20%) | 336,432 |
| 22 Sep 2006 | USD | 23.8275 | 24.0019 | 23.6337 | 23.9922 | 23.2483 | +0.058 (+0.24%) | 301,241 |
| 21 Sep 2006 | USD | 24.2054 | 24.2248 | 23.7791 | 23.9341 | 23.192 | -0.281 (-1.16%) | 384,626 |
| 20 Sep 2006 | USD | 24.1957 | 24.3217 | 24.031 | 24.2151 | 23.4642 | +0.097 (+0.40%) | 514,039 |
| 19 Sep 2006 | USD | 23.9729 | 24.1182 | 23.7597 | 24.1182 | 23.3703 | +0.213 (+0.89%) | 560,376 |
| 18 Sep 2006 | USD | 23.9438 | 24.031 | 23.75 | 23.905 | 23.1638 | -0.029 (-0.12%) | 404,647 |
| 15 Sep 2006 | USD | 23.9922 | 24.0019 | 23.624 | 23.9341 | 23.192 | +0.116 (+0.49%) | 732,204 |
| 14 Sep 2006 | USD | 23.6434 | 23.8275 | 23.5562 | 23.8178 | 23.0793 | -0.039 (-0.16%) | 589,685 |
| 13 Sep 2006 | USD | 23.876 | 23.876 | 23.6434 | 23.8566 | 23.1169 | +0.039 (+0.16%) | 504,854 |
| 12 Sep 2006 | USD | 23.4496 | 23.8178 | 23.4496 | 23.8178 | 23.0793 | +0.097 (+0.41%) | 646,032 |
| 11 Sep 2006 | USD | 23.6822 | 23.7791 | 23.4496 | 23.7209 | 22.9854 | -0.126 (-0.53%) | 722,503 |
| 8 Sep 2006 | USD | 23.1395 | 23.8953 | 23.1395 | 23.8469 | 23.1075 | +0.281 (+1.19%) | 2,558,844 |
| 7 Sep 2006 | USD | 24.0019 | 24.0795 | 23.5465 | 23.5659 | 22.8352 | -0.436 (-1.82%) | 553,152 |
| 6 Sep 2006 | USD | 24.2248 | 24.2248 | 23.8857 | 24.0019 | 23.2577 | +0.019 (+0.08%) | 628,591 |
| 5 Sep 2006 | USD | 23.6822 | 23.9826 | 23.6337 | 23.9826 | 23.239 | +0.363 (+1.54%) | 281,839 |
| 4 Sep 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 22.8876 | -0.014 (-0.06%) | 0 |
| 1 Sep 2006 | USD | 23.8857 | 23.8857 | 23.5853 | 23.6337 | 22.9009 | -0.194 (-0.81%) | 273,067 |
| 31 Aug 2006 | USD | 23.9341 | 24.0795 | 23.8275 | 23.8275 | 23.0887 | -0.049 (-0.20%) | 569,767 |
| 30 Aug 2006 | USD | 23.8372 | 23.9826 | 23.7015 | 23.876 | 23.1357 | -0.058 (-0.24%) | 496,495 |
| 29 Aug 2006 | USD | 23.7306 | 23.9341 | 23.595 | 23.9341 | 23.192 | +0.203 (+0.86%) | 373,894 |
| 28 Aug 2006 | USD | 23.624 | 23.7403 | 23.5368 | 23.7306 | 22.9948 | +0.126 (+0.53%) | 396,391 |
| 25 Aug 2006 | USD | 23.6143 | 23.6822 | 23.5174 | 23.6047 | 22.8728 | -0.01 (-0.04%) | 491,851 |
| 24 Aug 2006 | USD | 23.2558 | 23.6337 | 23.2558 | 23.6143 | 22.8821 | +0.3 (+1.29%) | 637,776 |
| 23 Aug 2006 | USD | 23.4399 | 23.469 | 23.1202 | 23.314 | 22.5911 | 0.0 (0.0%) | 469,973 |
| 22 Aug 2006 | USD | 22.9651 | 23.3236 | 22.907 | 23.314 | 22.5911 | +0.242 (+1.05%) | 413,110 |
| 21 Aug 2006 | USD | 22.9264 | 23.0717 | 22.8682 | 23.0717 | 22.3563 | +0.136 (+0.59%) | 359,962 |
| 18 Aug 2006 | USD | 23.0426 | 23.0426 | 22.8391 | 22.936 | 22.2248 | -0.039 (-0.17%) | 335,400 |
| 17 Aug 2006 | USD | 23.1008 | 23.2558 | 22.9651 | 22.9748 | 22.2624 | -0.126 (-0.55%) | 447,372 |
