| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 23.1202 | 23.2074 | 22.9651 | 23.1008 | 22.3845 | +0.077 (+0.34%) | 356,040 |
| 15 Aug 2006 | USD | 23.1105 | 23.1686 | 22.7713 | 23.0233 | 22.3094 | +0.252 (+1.11%) | 334,678 |
| 14 Aug 2006 | USD | 22.7035 | 23.0523 | 22.3837 | 22.7713 | 22.0652 | +0.339 (+1.51%) | 310,735 |
| 11 Aug 2006 | USD | 22.626 | 22.6453 | 22.3062 | 22.4322 | 21.7366 | -0.165 (-0.73%) | 224,460 |
| 10 Aug 2006 | USD | 22.3837 | 22.781 | 22.1415 | 22.5969 | 21.8962 | +0.184 (+0.82%) | 362,232 |
| 9 Aug 2006 | USD | 22.5097 | 22.7229 | 22.3353 | 22.4128 | 21.7178 | +0.029 (+0.13%) | 465,226 |
| 8 Aug 2006 | USD | 22.8682 | 23.0136 | 22.3062 | 22.3837 | 21.6896 | -0.494 (-2.16%) | 421,985 |
| 7 Aug 2006 | USD | 23.0136 | 23.0136 | 22.7035 | 22.8779 | 22.1685 | -0.087 (-0.38%) | 432,614 |
| 4 Aug 2006 | USD | 22.7713 | 23.0136 | 22.626 | 22.9651 | 22.253 | +0.388 (+1.72%) | 552,326 |
| 3 Aug 2006 | USD | 22.3353 | 22.6163 | 22.1899 | 22.5775 | 21.8774 | +0.242 (+1.08%) | 318,578 |
| 2 Aug 2006 | USD | 22.3547 | 22.4515 | 22.1124 | 22.3353 | 21.6427 | +0.087 (+0.39%) | 334,574 |
| 1 Aug 2006 | USD | 22.064 | 22.3934 | 21.8411 | 22.2481 | 21.5582 | +0.078 (+0.35%) | 439,838 |
| 31 Jul 2006 | USD | 22.4612 | 22.5194 | 21.938 | 22.1705 | 21.483 | -0.252 (-1.12%) | 379,776 |
| 28 Jul 2006 | USD | 22.2384 | 22.4612 | 22.1996 | 22.4225 | 21.7272 | +0.31 (+1.40%) | 285,038 |
| 27 Jul 2006 | USD | 22.4806 | 22.5775 | 22.0543 | 22.1124 | 21.4267 | -0.223 (-1.00%) | 349,229 |
| 26 Jul 2006 | USD | 22.2481 | 22.4322 | 22.093 | 22.3353 | 21.6427 | +0.107 (+0.48%) | 413,522 |
| 25 Jul 2006 | USD | 21.9574 | 22.2771 | 21.8217 | 22.2287 | 21.5394 | +0.368 (+1.68%) | 492,574 |
| 24 Jul 2006 | USD | 21.531 | 21.8605 | 21.3857 | 21.8605 | 21.1827 | +0.523 (+2.45%) | 350,777 |
| 21 Jul 2006 | USD | 21.8314 | 21.8508 | 21.3275 | 21.3372 | 20.6756 | -0.494 (-2.26%) | 380,498 |
| 20 Jul 2006 | USD | 22.1802 | 22.219 | 21.8023 | 21.8314 | 21.1545 | -0.271 (-1.23%) | 417,547 |
| 19 Jul 2006 | USD | 21.5504 | 22.3062 | 21.5407 | 22.1027 | 21.4173 | +0.494 (+2.29%) | 488,446 |
| 18 Jul 2006 | USD | 21.2694 | 21.6473 | 21.1822 | 21.6085 | 20.9385 | +0.581 (+2.77%) | 502,997 |
| 17 Jul 2006 | USD | 21.4341 | 21.4826 | 20.9787 | 21.0271 | 20.3751 | -0.271 (-1.27%) | 604,752 |
| 14 Jul 2006 | USD | 21.5795 | 21.6376 | 21.2306 | 21.2985 | 20.6381 | -0.126 (-0.59%) | 453,254 |
| 13 Jul 2006 | USD | 21.8217 | 21.8895 | 21.405 | 21.4244 | 20.7601 | -0.484 (-2.21%) | 392,573 |
| 12 Jul 2006 | USD | 21.9186 | 22.093 | 21.7926 | 21.9089 | 21.2296 | +0.087 (+0.40%) | 461,407 |
| 11 Jul 2006 | USD | 21.7636 | 21.8895 | 21.4632 | 21.8217 | 21.1451 | +0.077 (+0.36%) | 302,789 |
| 10 Jul 2006 | USD | 21.5988 | 21.8314 | 21.5698 | 21.7442 | 21.07 | +0.233 (+1.08%) | 298,970 |
| 7 Jul 2006 | USD | 21.5988 | 21.7248 | 21.3469 | 21.5116 | 20.8446 | -0.087 (-0.40%) | 554,494 |
| 6 Jul 2006 | USD | 21.5698 | 21.7054 | 21.3953 | 21.5988 | 20.9291 | 0.0 (0.0%) | 381,324 |
