| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 62.31 | 62.9 | 61.75 | 62.24 | 62.24 | -0.66 (-1.05%) | 5,078,700 |
| 2 Dec 2022 | USD | 62.33 | 63.23 | 62.13 | 62.9 | 62.9 | +0.09 (+0.14%) | 3,357,300 |
| 1 Dec 2022 | USD | 63.41 | 63.92 | 62.58 | 62.81 | 62.81 | -0.26 (-0.41%) | 3,923,000 |
| 30 Nov 2022 | USD | 61.51 | 63.16 | 61.1 | 63.07 | 63.07 | +0.77 (+1.24%) | 7,034,600 |
| 29 Nov 2022 | USD | 61.91 | 62.55 | 61.44 | 62.3 | 62.3 | +0.56 (+0.91%) | 5,291,900 |
| 28 Nov 2022 | USD | 64.56 | 64.69 | 61.52 | 61.74 | 61.74 | -3.11 (-4.80%) | 7,739,200 |
| 25 Nov 2022 | USD | 64.81 | 64.96 | 64.53 | 64.85 | 64.85 | +0.33 (+0.51%) | 1,691,200 |
| 23 Nov 2022 | USD | 65.13 | 65.39 | 64.19 | 64.52 | 64.52 | -0.78 (-1.19%) | 3,283,300 |
| 22 Nov 2022 | USD | 65.37 | 65.68 | 65.09 | 65.3 | 65.3 | 0.0 (0.0%) | 3,128,700 |
| 21 Nov 2022 | USD | 64.65 | 65.37 | 64.61 | 65.3 | 65.3 | +0.6 (+0.93%) | 2,831,100 |
| 18 Nov 2022 | USD | 65 | 65.2 | 64.31 | 64.7 | 64.7 | +0.29 (+0.45%) | 2,991,800 |
| 17 Nov 2022 | USD | 63.22 | 64.43 | 63.13 | 64.41 | 64.41 | +0.57 (+0.89%) | 3,087,800 |
| 16 Nov 2022 | USD | 64.54 | 64.72 | 63.69 | 63.84 | 63.84 | -0.9 (-1.39%) | 3,569,100 |
| 15 Nov 2022 | USD | 64.9 | 65.39 | 63.96 | 64.74 | 64.74 | +0.66 (+1.03%) | 4,436,700 |
| 14 Nov 2022 | USD | 64.82 | 65.22 | 64.06 | 64.08 | 64.08 | -0.9 (-1.39%) | 3,993,600 |
| 11 Nov 2022 | USD | 65.6 | 65.83 | 64.66 | 64.98 | 64.98 | -0.39 (-0.60%) | 3,558,000 |
| 10 Nov 2022 | USD | 64.75 | 65.88 | 64.12 | 65.37 | 65.37 | +2.12 (+3.35%) | 4,617,900 |
| 9 Nov 2022 | USD | 63.28 | 64.28 | 63.1 | 63.25 | 63.25 | -0.09 (-0.14%) | 2,979,900 |
| 8 Nov 2022 | USD | 63.18 | 63.92 | 62.85 | 63.34 | 63.34 | +0.21 (+0.33%) | 2,999,300 |
| 7 Nov 2022 | USD | 63.12 | 63.31 | 62.59 | 63.13 | 63.13 | +0.12 (+0.19%) | 3,316,300 |
| 4 Nov 2022 | USD | 61.91 | 63.46 | 61.7 | 63.01 | 63.01 | +1.38 (+2.24%) | 3,706,200 |
| 3 Nov 2022 | USD | 60.38 | 61.99 | 59.95 | 61.63 | 61.63 | +0.56 (+0.92%) | 2,826,600 |
| 2 Nov 2022 | USD | 61.79 | 62.46 | 60.61 | 61.07 | 61.07 | -1.14 (-1.83%) | 4,138,300 |
| 1 Nov 2022 | USD | 62.5 | 62.94 | 62.02 | 62.21 | 62.21 | -0.06 (-0.10%) | 3,586,600 |
| 31 Oct 2022 | USD | 61.54 | 62.46 | 61.51 | 62.27 | 62.27 | -0.04 (-0.06%) | 6,662,200 |
| 28 Oct 2022 | USD | 60.99 | 62.41 | 60.91 | 62.31 | 62.31 | +1.17 (+1.91%) | 2,980,500 |
| 27 Oct 2022 | USD | 61 | 61.74 | 60.89 | 61.14 | 61.14 | +0.54 (+0.89%) | 3,401,700 |
| 26 Oct 2022 | USD | 60.49 | 60.95 | 60.21 | 60.6 | 60.6 | +0.11 (+0.18%) | 3,814,300 |
| 25 Oct 2022 | USD | 59.08 | 60.55 | 59 | 60.49 | 60.49 | +1.48 (+2.51%) | 6,585,800 |
| 24 Oct 2022 | USD | 58.28 | 59.13 | 58.16 | 59.01 | 59.01 | +1.38 (+2.39%) | 4,207,300 |
