| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 21.657 | 21.657 | 21.3275 | 21.405 | 20.7413 | -0.242 (-1.12%) | 247,990 |
| 12 Apr 2006 | USD | 21.5504 | 21.7636 | 21.4632 | 21.6473 | 20.9761 | -0.01 (-0.04%) | 286,174 |
| 11 Apr 2006 | USD | 21.8023 | 21.8895 | 21.6473 | 21.657 | 20.9855 | -0.136 (-0.62%) | 235,296 |
| 10 Apr 2006 | USD | 22.0446 | 22.1996 | 21.7733 | 21.7926 | 21.1169 | -0.349 (-1.58%) | 268,939 |
| 7 Apr 2006 | USD | 22.3353 | 22.6163 | 22.1415 | 22.1415 | 21.4549 | -0.407 (-1.80%) | 240,869 |
| 6 Apr 2006 | USD | 22.5194 | 22.7035 | 22.3353 | 22.5485 | 21.8493 | +0.029 (+0.13%) | 361,303 |
| 5 Apr 2006 | USD | 22.5097 | 22.655 | 21.8023 | 22.5194 | 21.8211 | -0.058 (-0.26%) | 713,834 |
| 4 Apr 2006 | USD | 22.7713 | 22.8682 | 22.4806 | 22.5775 | 21.8774 | -0.271 (-1.19%) | 566,981 |
| 3 Apr 2006 | USD | 23.1105 | 23.314 | 22.8004 | 22.8488 | 22.1403 | -0.611 (-2.60%) | 379,673 |
| 31 Mar 2006 | USD | 23.2655 | 23.4884 | 23.1492 | 23.4593 | 22.7319 | +0.194 (+0.83%) | 683,081 |
| 30 Mar 2006 | USD | 23.2171 | 23.3624 | 23.2074 | 23.2655 | 22.5441 | -0.223 (-0.95%) | 802,793 |
| 29 Mar 2006 | USD | 23.4205 | 23.4981 | 23.3527 | 23.4884 | 22.7601 | +0.068 (+0.29%) | 463,781 |
| 28 Mar 2006 | USD | 23.2849 | 23.4496 | 23.2558 | 23.4205 | 22.6943 | +0.048 (+0.21%) | 463,987 |
| 27 Mar 2006 | USD | 23.2558 | 23.3818 | 23.2558 | 23.3721 | 22.6474 | +0.116 (+0.50%) | 850,678 |
| 24 Mar 2006 | USD | 23.4496 | 23.469 | 23.1589 | 23.2558 | 22.5347 | -0.378 (-1.60%) | 2,181,854 |
| 23 Mar 2006 | USD | 23.3915 | 23.6337 | 23.3043 | 23.6337 | 22.9009 | +0.145 (+0.62%) | 256,865 |
| 22 Mar 2006 | USD | 23.2849 | 23.4884 | 23.1492 | 23.4884 | 22.7601 | +0.184 (+0.79%) | 153,046 |
| 21 Mar 2006 | USD | 23.6822 | 23.7306 | 23.2849 | 23.3043 | 22.5817 | -0.358 (-1.52%) | 176,885 |
| 20 Mar 2006 | USD | 23.9632 | 24.0891 | 23.5174 | 23.6628 | 22.9291 | -0.494 (-2.05%) | 254,285 |
| 17 Mar 2006 | USD | 23.9147 | 24.157 | 23.7112 | 24.157 | 23.4079 | +0.291 (+1.22%) | 197,112 |
| 16 Mar 2006 | USD | 23.6919 | 23.9535 | 23.624 | 23.8663 | 23.1263 | +0.174 (+0.74%) | 401,654 |
| 15 Mar 2006 | USD | 23.3236 | 23.6919 | 23.2752 | 23.6919 | 22.9573 | +0.426 (+1.83%) | 259,445 |
| 14 Mar 2006 | USD | 23.2946 | 23.2946 | 22.9167 | 23.2655 | 22.5441 | +0.107 (+0.46%) | 246,442 |
| 13 Mar 2006 | USD | 23.1008 | 23.3043 | 22.8876 | 23.1589 | 22.4408 | +0.039 (+0.17%) | 376,680 |
| 10 Mar 2006 | USD | 22.9845 | 23.1492 | 22.8004 | 23.1202 | 22.4033 | +0.252 (+1.10%) | 467,909 |
| 9 Mar 2006 | USD | 22.7035 | 22.907 | 22.5291 | 22.8682 | 22.1591 | +0.233 (+1.03%) | 244,378 |
| 8 Mar 2006 | USD | 22.3837 | 22.6357 | 22.2868 | 22.6357 | 21.9338 | +0.203 (+0.91%) | 309,497 |
| 7 Mar 2006 | USD | 22.3837 | 22.5097 | 22.2674 | 22.4322 | 21.7366 | -0.039 (-0.17%) | 277,608 |
| 6 Mar 2006 | USD | 22.219 | 22.4709 | 22.093 | 22.4709 | 21.7741 | +0.281 (+1.27%) | 311,561 |
| 3 Mar 2006 | USD | 22.3934 | 22.4806 | 22.064 | 22.1899 | 21.5018 | -0.339 (-1.51%) | 273,996 |
