| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 22.5291 | 22.5485 | 22.3062 | 22.5291 | 21.8305 | 0.0 (0.0%) | 196,802 |
| 1 Mar 2006 | USD | 22.4515 | 22.5291 | 22.1512 | 22.5291 | 21.8305 | +0.194 (+0.87%) | 285,451 |
| 28 Feb 2006 | USD | 22.3159 | 22.3934 | 22.0446 | 22.3353 | 21.6427 | -0.097 (-0.43%) | 217,133 |
| 27 Feb 2006 | USD | 22.4515 | 22.5097 | 22.1996 | 22.4322 | 21.7366 | -0.136 (-0.60%) | 233,335 |
| 24 Feb 2006 | USD | 22.7713 | 22.7713 | 22.4709 | 22.5678 | 21.868 | -0.262 (-1.15%) | 256,865 |
| 23 Feb 2006 | USD | 23.0136 | 23.0136 | 22.6938 | 22.8295 | 22.1216 | -0.223 (-0.97%) | 246,751 |
| 22 Feb 2006 | USD | 22.8295 | 23.0523 | 22.6841 | 23.0523 | 22.3375 | +0.3 (+1.32%) | 242,417 |
| 21 Feb 2006 | USD | 22.8488 | 22.8585 | 22.5581 | 22.7519 | 22.0464 | +0.022 (+0.10%) | 309,703 |
| 20 Feb 2006 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.0252 | -0.012 (-0.05%) | 0 |
| 17 Feb 2006 | USD | 22.4322 | 22.7713 | 22.2965 | 22.7422 | 22.037 | +0.388 (+1.73%) | 419,405 |
| 16 Feb 2006 | USD | 22.2578 | 22.4031 | 22.2287 | 22.3547 | 21.6615 | +0.126 (+0.57%) | 203,717 |
| 15 Feb 2006 | USD | 22.2287 | 22.2384 | 21.9864 | 22.2287 | 21.5394 | +0.077 (+0.35%) | 167,494 |
| 14 Feb 2006 | USD | 22.1899 | 22.1899 | 21.8411 | 22.1512 | 21.4643 | +0.087 (+0.40%) | 239,837 |
| 13 Feb 2006 | USD | 22.0736 | 22.1512 | 21.8992 | 22.064 | 21.3798 | -0.01 (-0.04%) | 138,701 |
| 10 Feb 2006 | USD | 22.0833 | 22.1705 | 21.8992 | 22.0736 | 21.3891 | +0.029 (+0.13%) | 121,363 |
| 9 Feb 2006 | USD | 22.093 | 22.1512 | 21.8992 | 22.0446 | 21.361 | +0.039 (+0.18%) | 158,206 |
| 8 Feb 2006 | USD | 22.064 | 22.064 | 21.8217 | 22.0058 | 21.3234 | -0.068 (-0.31%) | 233,232 |
| 7 Feb 2006 | USD | 22.1705 | 22.2093 | 21.8992 | 22.0736 | 21.3891 | -0.068 (-0.31%) | 207,638 |
| 6 Feb 2006 | USD | 22.0446 | 22.2868 | 21.9477 | 22.1415 | 21.4549 | +0.097 (+0.44%) | 184,006 |
| 3 Feb 2006 | USD | 22.2868 | 22.345 | 21.8992 | 22.0446 | 21.361 | -0.358 (-1.60%) | 197,215 |
| 2 Feb 2006 | USD | 22.5678 | 22.6163 | 22.2868 | 22.4031 | 21.7084 | -0.136 (-0.60%) | 191,642 |
| 1 Feb 2006 | USD | 22.5291 | 22.8391 | 22.4903 | 22.5388 | 21.8399 | -0.029 (-0.13%) | 275,957 |
| 31 Jan 2006 | USD | 22.4806 | 22.7713 | 22.4322 | 22.5678 | 21.868 | +0.087 (+0.39%) | 240,353 |
| 30 Jan 2006 | USD | 22.626 | 22.626 | 22.4031 | 22.4806 | 21.7835 | -0.271 (-1.19%) | 208,258 |
| 27 Jan 2006 | USD | 22.4031 | 22.7616 | 22.4031 | 22.7519 | 22.0464 | +0.358 (+1.60%) | 228,485 |
| 26 Jan 2006 | USD | 22.4709 | 22.5097 | 22.3159 | 22.3934 | 21.699 | +0.01 (+0.04%) | 333,749 |
| 25 Jan 2006 | USD | 22.5291 | 22.6357 | 22.2868 | 22.3837 | 21.6896 | -0.097 (-0.43%) | 252,634 |
| 24 Jan 2006 | USD | 22.3643 | 22.5678 | 22.3547 | 22.4806 | 21.7835 | +0.107 (+0.48%) | 253,253 |
| 23 Jan 2006 | USD | 22.4419 | 22.5872 | 22.2481 | 22.374 | 21.6802 | -0.058 (-0.26%) | 255,523 |
| 20 Jan 2006 | USD | 22.8295 | 22.8295 | 22.3643 | 22.4322 | 21.7366 | -0.32 (-1.41%) | 204,233 |
