| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 66.4 | 67 | 66.01 | 66.79 | 66.79 | +0.43 (+0.65%) | 4,143,300 |
| 8 Sep 2022 | USD | 67.7 | 68.16 | 66.18 | 66.36 | 66.36 | -1.91 (-2.80%) | 8,201,300 |
| 7 Sep 2022 | USD | 67.69 | 68.46 | 67.58 | 68.27 | 68.27 | +0.52 (+0.77%) | 2,662,100 |
| 6 Sep 2022 | USD | 68 | 68.45 | 67.36 | 67.75 | 67.75 | +0.06 (+0.09%) | 3,910,500 |
| 2 Sep 2022 | USD | 68.75 | 68.9 | 67.56 | 67.69 | 67.69 | -0.76 (-1.11%) | 2,563,100 |
| 1 Sep 2022 | USD | 67.97 | 68.49 | 67.53 | 68.45 | 68.45 | +0.17 (+0.25%) | 3,476,400 |
| 31 Aug 2022 | USD | 69 | 69.32 | 68.06 | 68.28 | 68.28 | -0.69 (-1.00%) | 5,103,900 |
| 30 Aug 2022 | USD | 70.05 | 70.34 | 68.82 | 68.97 | 68.97 | -1.02 (-1.46%) | 3,989,400 |
| 29 Aug 2022 | USD | 69.6 | 70.69 | 69.5 | 69.99 | 69.99 | +0.08 (+0.11%) | 3,709,700 |
| 26 Aug 2022 | USD | 71.01 | 71.18 | 69.89 | 69.91 | 69.91 | -1.11 (-1.56%) | 3,309,700 |
| 25 Aug 2022 | USD | 70.92 | 71.13 | 70.53 | 71.02 | 71.02 | +0.38 (+0.54%) | 2,575,400 |
| 24 Aug 2022 | USD | 70.61 | 70.97 | 70.54 | 70.64 | 70.64 | +0.03 (+0.04%) | 3,051,600 |
| 23 Aug 2022 | USD | 71.7 | 71.79 | 70.12 | 70.61 | 70.61 | -1.18 (-1.64%) | 4,441,200 |
| 22 Aug 2022 | USD | 72.5 | 72.71 | 71.72 | 71.79 | 71.79 | -1.12 (-1.54%) | 3,956,300 |
| 19 Aug 2022 | USD | 72.87 | 73.25 | 72.63 | 72.91 | 72.91 | -0.08 (-0.11%) | 4,178,100 |
| 18 Aug 2022 | USD | 73.68 | 73.83 | 72.74 | 72.99 | 72.99 | -0.59 (-0.80%) | 2,830,300 |
| 17 Aug 2022 | USD | 73.44 | 73.95 | 73.04 | 73.58 | 73.58 | -0.12 (-0.16%) | 3,280,200 |
| 16 Aug 2022 | USD | 74.34 | 74.82 | 73.5 | 73.7 | 73.7 | -1.05 (-1.40%) | 4,727,900 |
| 15 Aug 2022 | USD | 74.6 | 75.11 | 74.38 | 74.75 | 74.75 | +0.08 (+0.11%) | 3,073,400 |
| 12 Aug 2022 | USD | 74.23 | 74.77 | 73.96 | 74.67 | 74.67 | +0.81 (+1.10%) | 3,283,900 |
| 11 Aug 2022 | USD | 74.16 | 74.56 | 73.62 | 73.86 | 73.86 | -0.27 (-0.36%) | 2,899,800 |
| 10 Aug 2022 | USD | 74.25 | 74.35 | 73.43 | 74.13 | 74.13 | +0.58 (+0.79%) | 3,214,300 |
| 9 Aug 2022 | USD | 73.46 | 73.7 | 73.3 | 73.55 | 73.55 | +0.29 (+0.40%) | 2,577,200 |
| 8 Aug 2022 | USD | 73 | 73.83 | 72.93 | 73.26 | 73.26 | +0.5 (+0.69%) | 2,033,200 |
| 5 Aug 2022 | USD | 72.1 | 72.79 | 71.56 | 72.76 | 72.76 | +0.29 (+0.40%) | 2,509,400 |
| 4 Aug 2022 | USD | 73.05 | 73.17 | 72.03 | 72.47 | 72.47 | +0.47 (+0.65%) | 3,074,600 |
| 3 Aug 2022 | USD | 73 | 73.52 | 71.95 | 72 | 72 | -0.8 (-1.10%) | 3,723,800 |
| 2 Aug 2022 | USD | 73.6 | 74.06 | 72.77 | 72.8 | 72.8 | -0.87 (-1.18%) | 2,684,800 |
| 1 Aug 2022 | USD | 73.62 | 74.16 | 73.4 | 73.67 | 73.67 | -0.32 (-0.43%) | 2,613,300 |
| 29 Jul 2022 | USD | 73.1 | 74.18 | 73.04 | 73.99 | 73.99 | +0.45 (+0.61%) | 4,414,900 |
