| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 72.23 | 73.61 | 72.04 | 73.54 | 73.54 | +1.67 (+2.32%) | 2,739,000 |
| 27 Jul 2022 | USD | 72 | 72.52 | 71.21 | 71.87 | 71.87 | -0.56 (-0.77%) | 2,529,500 |
| 26 Jul 2022 | USD | 71.62 | 72.61 | 71.62 | 72.43 | 72.43 | +0.82 (+1.15%) | 2,374,700 |
| 25 Jul 2022 | USD | 71.5 | 71.89 | 71.26 | 71.61 | 71.61 | +0.26 (+0.36%) | 2,051,000 |
| 22 Jul 2022 | USD | 71 | 71.47 | 70.69 | 71.35 | 71.35 | +0.77 (+1.09%) | 2,224,600 |
| 21 Jul 2022 | USD | 70 | 70.6 | 69.75 | 70.58 | 70.58 | +0.33 (+0.47%) | 1,843,200 |
| 20 Jul 2022 | USD | 69.94 | 70.55 | 69.39 | 70.25 | 70.25 | +0.17 (+0.24%) | 1,861,400 |
| 19 Jul 2022 | USD | 69.93 | 70.13 | 69.29 | 70.08 | 70.08 | +0.61 (+0.88%) | 2,528,700 |
| 18 Jul 2022 | USD | 70.5 | 70.64 | 69.17 | 69.47 | 69.47 | -0.84 (-1.19%) | 2,913,500 |
| 15 Jul 2022 | USD | 69.36 | 70.42 | 68.84 | 70.31 | 70.31 | +1.86 (+2.72%) | 3,803,500 |
| 14 Jul 2022 | USD | 67.03 | 68.66 | 66.86 | 68.45 | 68.45 | +0.4 (+0.59%) | 3,969,800 |
| 13 Jul 2022 | USD | 68.63 | 69.24 | 68.03 | 68.05 | 68.05 | -1.31 (-1.89%) | 3,343,100 |
| 12 Jul 2022 | USD | 69.09 | 69.89 | 68.79 | 69.36 | 69.36 | -0.2 (-0.29%) | 2,587,200 |
| 11 Jul 2022 | USD | 68.92 | 69.58 | 68.63 | 69.56 | 69.56 | +0.58 (+0.84%) | 2,836,000 |
| 8 Jul 2022 | USD | 68.8 | 69.3 | 68.52 | 68.98 | 68.98 | +0.19 (+0.28%) | 2,885,900 |
| 7 Jul 2022 | USD | 69.62 | 69.69 | 68.65 | 68.79 | 68.79 | -0.71 (-1.02%) | 3,871,800 |
| 6 Jul 2022 | USD | 69.5 | 69.98 | 69.03 | 69.5 | 69.5 | +0.21 (+0.30%) | 3,031,300 |
| 5 Jul 2022 | USD | 69.61 | 69.86 | 68.08 | 69.29 | 69.29 | -0.86 (-1.23%) | 2,979,500 |
| 1 Jul 2022 | USD | 68.18 | 70.21 | 68.14 | 70.15 | 70.15 | +1.89 (+2.77%) | 2,950,200 |
| 30 Jun 2022 | USD | 68.61 | 68.97 | 67.96 | 68.26 | 68.26 | -1.1 (-1.59%) | 3,766,600 |
| 29 Jun 2022 | USD | 68.98 | 69.47 | 68.88 | 69.36 | 69.36 | +0.23 (+0.33%) | 3,085,800 |
| 28 Jun 2022 | USD | 69.9 | 70.68 | 69.03 | 69.13 | 69.13 | -0.31 (-0.45%) | 2,858,800 |
| 27 Jun 2022 | USD | 69.06 | 69.67 | 68.56 | 69.44 | 69.44 | +0.25 (+0.36%) | 3,798,400 |
| 24 Jun 2022 | USD | 68.06 | 69.38 | 67.91 | 69.19 | 69.19 | +1.2 (+1.76%) | 5,933,800 |
| 23 Jun 2022 | USD | 67.05 | 68.05 | 66.9 | 67.99 | 67.99 | +1.6 (+2.41%) | 4,081,700 |
| 22 Jun 2022 | USD | 64.76 | 67.07 | 64.76 | 66.39 | 66.39 | +0.92 (+1.41%) | 3,427,300 |
| 21 Jun 2022 | USD | 65.01 | 66.24 | 65.01 | 65.47 | 65.47 | +0.6 (+0.92%) | 3,592,900 |
| 17 Jun 2022 | USD | 64.21 | 65.69 | 64.21 | 64.87 | 64.87 | +0.64 (+1.00%) | 15,381,100 |
| 16 Jun 2022 | USD | 63.48 | 64.91 | 63.3 | 64.23 | 64.23 | -0.57 (-0.88%) | 4,708,400 |
| 15 Jun 2022 | USD | 63.38 | 65.79 | 63.24 | 64.8 | 64.8 | +2.01 (+3.20%) | 4,884,500 |
