| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 63.31 | 63.67 | 62.29 | 62.79 | 62.79 | -0.42 (-0.66%) | 4,541,300 |
| 13 Jun 2022 | USD | 64.87 | 65.11 | 62.94 | 63.21 | 63.21 | -2.75 (-4.17%) | 5,406,100 |
| 10 Jun 2022 | USD | 65.73 | 66.72 | 65.27 | 65.96 | 65.96 | -0.32 (-0.48%) | 4,513,600 |
| 9 Jun 2022 | USD | 66.96 | 67.56 | 66.26 | 66.28 | 66.28 | -0.83 (-1.24%) | 4,325,300 |
| 8 Jun 2022 | USD | 67.68 | 67.76 | 66.88 | 67.11 | 67.11 | -0.95 (-1.40%) | 2,979,100 |
| 7 Jun 2022 | USD | 66.75 | 68.11 | 66.62 | 68.06 | 68.06 | +1.08 (+1.61%) | 3,832,200 |
| 6 Jun 2022 | USD | 67.79 | 67.79 | 66.44 | 66.98 | 66.98 | -0.38 (-0.56%) | 4,764,100 |
| 3 Jun 2022 | USD | 68.17 | 68.18 | 67.25 | 67.36 | 67.36 | -1.08 (-1.58%) | 2,821,700 |
| 2 Jun 2022 | USD | 67.86 | 68.48 | 66.97 | 68.44 | 68.44 | +0.36 (+0.53%) | 2,701,500 |
| 1 Jun 2022 | USD | 68.23 | 68.41 | 67.59 | 68.08 | 68.08 | -0.14 (-0.21%) | 2,879,800 |
| 31 May 2022 | USD | 68.18 | 68.58 | 67.3 | 68.22 | 68.22 | -1.13 (-1.63%) | 6,709,300 |
| 27 May 2022 | USD | 68.5 | 69.37 | 68.43 | 69.35 | 69.35 | +1.28 (+1.88%) | 3,369,600 |
| 26 May 2022 | USD | 69.08 | 69.32 | 68.02 | 68.07 | 68.07 | -1.11 (-1.60%) | 4,491,900 |
| 25 May 2022 | USD | 68.11 | 69.45 | 68.03 | 69.18 | 69.18 | +0.74 (+1.08%) | 4,227,300 |
| 24 May 2022 | USD | 67.25 | 68.52 | 66.29 | 68.44 | 68.44 | +1.22 (+1.81%) | 4,053,100 |
| 23 May 2022 | USD | 67.9 | 68.49 | 67.02 | 67.22 | 67.22 | -0.77 (-1.13%) | 6,075,200 |
| 20 May 2022 | USD | 67.79 | 68.12 | 66.9 | 67.99 | 67.99 | +0.84 (+1.25%) | 4,085,500 |
| 19 May 2022 | USD | 67.13 | 67.81 | 66.18 | 67.15 | 67.15 | -0.41 (-0.61%) | 4,499,300 |
| 18 May 2022 | USD | 68.34 | 68.5 | 67.37 | 67.56 | 67.56 | -1.05 (-1.53%) | 5,187,300 |
| 17 May 2022 | USD | 68.43 | 68.82 | 67.78 | 68.61 | 68.61 | +0.55 (+0.81%) | 4,711,800 |
| 16 May 2022 | USD | 67.59 | 68.37 | 67.13 | 68.06 | 68.06 | +0.65 (+0.96%) | 3,543,200 |
| 13 May 2022 | USD | 65.8 | 67.47 | 65.4 | 67.41 | 67.41 | +2.02 (+3.09%) | 5,225,300 |
| 12 May 2022 | USD | 63.58 | 65.4 | 63.39 | 65.39 | 65.39 | +1.59 (+2.49%) | 5,584,800 |
| 11 May 2022 | USD | 63.5 | 64.62 | 63.15 | 63.8 | 63.8 | +0.3 (+0.47%) | 4,444,100 |
| 10 May 2022 | USD | 65.16 | 65.51 | 62.74 | 63.5 | 63.5 | -1.06 (-1.64%) | 5,762,800 |
| 9 May 2022 | USD | 65.5 | 65.64 | 64.3 | 64.56 | 64.56 | -1.56 (-2.36%) | 4,524,500 |
| 6 May 2022 | USD | 66.52 | 66.86 | 65.37 | 66.12 | 66.12 | -0.98 (-1.46%) | 3,568,400 |
| 5 May 2022 | USD | 69.06 | 69.37 | 66.65 | 67.1 | 67.1 | -1.48 (-2.16%) | 3,206,300 |
| 4 May 2022 | USD | 67.54 | 68.89 | 67.01 | 68.58 | 68.58 | +0.91 (+1.34%) | 3,296,200 |
| 3 May 2022 | USD | 67.73 | 68.66 | 67.11 | 67.67 | 67.67 | +0.29 (+0.43%) | 3,143,500 |
