| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 25.0122 | 25.0122 | 24.7698 | 24.8304 | 12.0302 | -0.303 (-1.20%) | 58,824 |
| 22 Jul 1998 | USD | 25.1938 | 25.1938 | 24.9516 | 25.1332 | 12.1769 | -0.061 (-0.24%) | 98,246 |
| 21 Jul 1998 | USD | 25.3754 | 25.4966 | 25.1938 | 25.1938 | 12.2063 | -0.182 (-0.72%) | 56,554 |
| 20 Jul 1998 | USD | 25.7388 | 25.7388 | 25.1938 | 25.3754 | 12.2943 | -0.545 (-2.10%) | 58,824 |
| 17 Jul 1998 | USD | 25.9812 | 26.1022 | 25.7994 | 25.9206 | 12.5584 | -0.182 (-0.70%) | 37,978 |
| 16 Jul 1998 | USD | 25.7994 | 26.1628 | 25.5572 | 26.1022 | 12.6464 | +0.303 (+1.17%) | 63,158 |
| 15 Jul 1998 | USD | 25.315 | 25.7994 | 25.315 | 25.7994 | 12.4997 | +0.242 (+0.95%) | 55,315 |
| 14 Jul 1998 | USD | 26.1022 | 26.1022 | 25.5572 | 25.5572 | 12.3824 | -0.484 (-1.86%) | 39,216 |
| 13 Jul 1998 | USD | 25.86 | 26.0416 | 25.7994 | 26.0416 | 12.6171 | +0.06 (+0.23%) | 22,910 |
| 10 Jul 1998 | USD | 26.4656 | 26.5262 | 25.86 | 25.9812 | 12.5878 | -0.424 (-1.60%) | 34,262 |
| 9 Jul 1998 | USD | 25.9812 | 26.405 | 25.9812 | 26.405 | 12.7931 | +0.182 (+0.69%) | 98,659 |
| 8 Jul 1998 | USD | 26.1628 | 26.3444 | 25.9206 | 26.2234 | 12.7051 | +0.061 (+0.23%) | 68,731 |
| 7 Jul 1998 | USD | 26.0416 | 26.284 | 25.7388 | 26.1628 | 12.6758 | 0.0 (0.0%) | 104,851 |
| 6 Jul 1998 | USD | 25.6782 | 26.1628 | 25.315 | 26.1628 | 12.6758 | +0.383 (+1.48%) | 56,966 |
| 3 Jul 1998 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 12.4903 | -0.019 (-0.08%) | 0 |
| 2 Jul 1998 | USD | 25.9812 | 26.1022 | 25.7388 | 25.7994 | 12.4997 | -0.303 (-1.16%) | 27,038 |
| 1 Jul 1998 | USD | 25.6782 | 26.1022 | 25.6782 | 26.1022 | 12.6464 | +0.545 (+2.13%) | 78,432 |
| 30 Jun 1998 | USD | 25.7388 | 25.9206 | 25.5572 | 25.5572 | 12.3824 | -0.061 (-0.24%) | 77,606 |
| 29 Jun 1998 | USD | 25.3754 | 25.7388 | 25.3754 | 25.6178 | 12.4117 | -0.121 (-0.47%) | 49,949 |
| 26 Jun 1998 | USD | 25.2544 | 25.86 | 25.2544 | 25.7388 | 12.4703 | +0.484 (+1.92%) | 87,514 |
| 25 Jun 1998 | USD | 25.1938 | 25.5572 | 25.0726 | 25.2544 | 12.2357 | +0.182 (+0.73%) | 41,693 |
| 24 Jun 1998 | USD | 25.0726 | 25.315 | 24.9516 | 25.0726 | 12.1476 | 0.0 (0.0%) | 56,760 |
| 23 Jun 1998 | USD | 25.0726 | 25.1938 | 24.7094 | 25.0726 | 12.1476 | -0.061 (-0.24%) | 51,600 |
| 22 Jun 1998 | USD | 24.6488 | 25.1332 | 24.6488 | 25.1332 | 12.1769 | +0.242 (+0.97%) | 75,749 |
| 19 Jun 1998 | USD | 25.4966 | 25.5572 | 24.7094 | 24.891 | 12.0596 | -0.545 (-2.14%) | 76,368 |
| 18 Jun 1998 | USD | 25.0726 | 25.5572 | 25.0726 | 25.436 | 12.3236 | +0.121 (+0.48%) | 63,778 |
| 17 Jun 1998 | USD | 25.1938 | 25.436 | 24.9516 | 25.315 | 12.265 | +0.242 (+0.97%) | 40,454 |
| 16 Jun 1998 | USD | 25.315 | 25.3754 | 24.9516 | 25.0726 | 12.1476 | -0.061 (-0.24%) | 76,162 |
| 15 Jun 1998 | USD | 25.2544 | 25.2544 | 24.7698 | 25.1332 | 12.1769 | -0.121 (-0.48%) | 40,867 |
| 12 Jun 1998 | USD | 25.436 | 25.436 | 25.0122 | 25.2544 | 12.2357 | -0.061 (-0.24%) | 39,422 |
