| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 25.315 | 25.6782 | 25.2544 | 25.315 | 12.265 | 0.0 (0.0%) | 53,664 |
| 10 Jun 1998 | USD | 25.7388 | 25.7994 | 25.2544 | 25.315 | 12.265 | -0.303 (-1.18%) | 68,318 |
| 9 Jun 1998 | USD | 26.2234 | 26.2234 | 25.436 | 25.6178 | 12.4117 | -0.484 (-1.86%) | 51,600 |
| 8 Jun 1998 | USD | 26.1022 | 26.3444 | 25.9812 | 26.1022 | 12.6464 | 0.0 (0.0%) | 58,411 |
| 5 Jun 1998 | USD | 25.7994 | 26.1022 | 25.7994 | 26.1022 | 12.6464 | +0.242 (+0.94%) | 47,885 |
| 4 Jun 1998 | USD | 25.86 | 25.9812 | 25.6782 | 25.86 | 12.5291 | -0.182 (-0.70%) | 60,475 |
| 3 Jun 1998 | USD | 25.7994 | 26.1022 | 25.7994 | 26.0416 | 12.6171 | +0.121 (+0.47%) | 50,774 |
| 2 Jun 1998 | USD | 25.7994 | 25.9812 | 25.7994 | 25.9206 | 12.5584 | +0.121 (+0.47%) | 88,752 |
| 1 Jun 1998 | USD | 25.5572 | 26.1628 | 25.5572 | 25.7994 | 12.4997 | +0.061 (+0.24%) | 101,136 |
| 29 May 1998 | USD | 25.6782 | 25.9206 | 25.6782 | 25.7388 | 12.4703 | +0.182 (+0.71%) | 63,365 |
| 28 May 1998 | USD | 25.6178 | 25.6782 | 25.2544 | 25.5572 | 12.3824 | -0.242 (-0.94%) | 61,507 |
| 27 May 1998 | USD | 24.9516 | 25.86 | 24.9516 | 25.7994 | 12.4997 | +0.606 (+2.40%) | 188,237 |
| 26 May 1998 | USD | 24.9516 | 25.1938 | 24.9516 | 25.1938 | 12.2063 | +0.074 (+0.29%) | 85,243 |
| 25 May 1998 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 12.1705 | -0.013 (-0.05%) | 0 |
| 22 May 1998 | USD | 25.1332 | 25.1332 | 25.0122 | 25.1332 | 12.1769 | +0.121 (+0.48%) | 46,234 |
| 21 May 1998 | USD | 25.0726 | 25.315 | 25.0122 | 25.0122 | 12.1183 | -0.121 (-0.48%) | 41,693 |
| 20 May 1998 | USD | 25.1938 | 25.1938 | 25.0122 | 25.1332 | 12.1769 | -0.061 (-0.24%) | 47,059 |
| 19 May 1998 | USD | 25.0122 | 25.1938 | 25.0122 | 25.1938 | 12.2063 | +0.061 (+0.24%) | 58,205 |
| 18 May 1998 | USD | 25.2544 | 25.2544 | 24.9516 | 25.1332 | 12.1769 | -0.061 (-0.24%) | 62,333 |
| 15 May 1998 | USD | 25.1938 | 25.315 | 25.1332 | 25.1938 | 12.2063 | 0.0 (0.0%) | 74,923 |
| 14 May 1998 | USD | 25.0122 | 25.315 | 25.0122 | 25.1938 | 12.2063 | -0.061 (-0.24%) | 59,443 |
| 13 May 1998 | USD | 25.315 | 25.3754 | 25.0726 | 25.2544 | 12.2357 | -0.061 (-0.24%) | 39,422 |
| 12 May 1998 | USD | 25.5572 | 25.5572 | 25.2544 | 25.315 | 12.265 | -0.242 (-0.95%) | 45,202 |
| 11 May 1998 | USD | 25.3754 | 25.5572 | 25.1938 | 25.5572 | 12.3824 | 0.0 (0.0%) | 66,461 |
| 8 May 1998 | USD | 25.0122 | 25.6178 | 25.0122 | 25.5572 | 12.3824 | +0.485 (+1.93%) | 77,813 |
| 7 May 1998 | USD | 25.0122 | 25.1332 | 24.9516 | 25.0726 | 12.1476 | 0.0 (0.0%) | 26,419 |
| 6 May 1998 | USD | 25.0726 | 25.2544 | 25.0122 | 25.0726 | 12.1476 | -0.182 (-0.72%) | 76,987 |
| 5 May 1998 | USD | 25.2544 | 25.436 | 24.9516 | 25.2544 | 12.2357 | -0.061 (-0.24%) | 56,966 |
| 4 May 1998 | USD | 25.5572 | 25.5572 | 24.9516 | 25.315 | 12.265 | -0.242 (-0.95%) | 56,554 |
| 1 May 1998 | USD | 25.2544 | 25.6178 | 25.2544 | 25.5572 | 12.3824 | +0.242 (+0.96%) | 25,800 |
