| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 25.1938 | 25.436 | 25.1938 | 25.315 | 12.265 | +0.121 (+0.48%) | 54,283 |
| 29 Apr 1998 | USD | 25.0726 | 25.315 | 24.9516 | 25.1938 | 12.2063 | +0.061 (+0.24%) | 69,144 |
| 28 Apr 1998 | USD | 25.1332 | 25.3754 | 24.8304 | 25.1332 | 12.1769 | +0.121 (+0.48%) | 52,013 |
| 27 Apr 1998 | USD | 25.1938 | 25.315 | 24.8304 | 25.0122 | 12.1183 | -0.484 (-1.90%) | 94,325 |
| 24 Apr 1998 | USD | 25.2544 | 25.6782 | 25.2544 | 25.4966 | 12.353 | +0.182 (+0.72%) | 56,760 |
| 23 Apr 1998 | USD | 25.6782 | 25.6782 | 25.0726 | 25.315 | 12.265 | -0.484 (-1.88%) | 126,523 |
| 22 Apr 1998 | USD | 25.86 | 25.86 | 25.436 | 25.7994 | 12.4997 | -0.061 (-0.23%) | 52,426 |
| 21 Apr 1998 | USD | 25.6782 | 25.9812 | 25.5572 | 25.86 | 12.5291 | +0.061 (+0.23%) | 75,749 |
| 20 Apr 1998 | USD | 25.6782 | 25.7994 | 25.5572 | 25.7994 | 12.4997 | -0.121 (-0.47%) | 51,394 |
| 17 Apr 1998 | USD | 25.7994 | 26.0416 | 25.7994 | 25.9206 | 12.5584 | 0.0 (0.0%) | 50,155 |
| 16 Apr 1998 | USD | 25.6782 | 26.0416 | 25.436 | 25.9206 | 12.5584 | +0.182 (+0.71%) | 94,944 |
| 15 Apr 1998 | USD | 26.2234 | 26.284 | 25.6782 | 25.7388 | 12.4703 | -0.485 (-1.85%) | 73,891 |
| 14 Apr 1998 | USD | 25.7994 | 26.405 | 25.5572 | 26.2234 | 12.7051 | +0.545 (+2.12%) | 165,739 |
| 13 Apr 1998 | USD | 25.7994 | 25.86 | 25.4966 | 25.6782 | 12.441 | -0.102 (-0.39%) | 81,528 |
| 10 Apr 1998 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 12.4903 | -0.019 (-0.08%) | 0 |
| 9 Apr 1998 | USD | 25.9206 | 26.1628 | 25.7994 | 25.7994 | 12.4997 | 0.0 (0.0%) | 54,902 |
| 8 Apr 1998 | USD | 26.0416 | 26.1628 | 25.7994 | 25.7994 | 12.4997 | -0.363 (-1.39%) | 86,688 |
| 7 Apr 1998 | USD | 25.9812 | 26.284 | 25.7994 | 26.1628 | 12.6758 | +0.242 (+0.93%) | 101,549 |
| 6 Apr 1998 | USD | 26.1628 | 26.1628 | 25.7994 | 25.9206 | 12.5584 | -0.242 (-0.93%) | 45,821 |
| 3 Apr 1998 | USD | 25.9206 | 26.3444 | 25.7994 | 26.1628 | 12.6758 | +0.061 (+0.23%) | 70,589 |
| 2 Apr 1998 | USD | 25.86 | 26.1022 | 25.5572 | 26.1022 | 12.6464 | +0.121 (+0.47%) | 69,763 |
| 1 Apr 1998 | USD | 26.1628 | 26.284 | 25.6782 | 25.9812 | 12.5878 | -0.363 (-1.38%) | 111,456 |
| 31 Mar 1998 | USD | 25.86 | 26.3444 | 25.86 | 26.3444 | 12.7638 | +0.303 (+1.16%) | 70,589 |
| 30 Mar 1998 | USD | 25.9812 | 26.1628 | 25.6782 | 26.0416 | 12.6171 | +0.06 (+0.23%) | 93,293 |
| 27 Mar 1998 | USD | 25.9812 | 26.1628 | 25.7994 | 25.9812 | 12.5878 | 0.0 (0.0%) | 79,670 |
| 26 Mar 1998 | USD | 25.86 | 26.2234 | 25.7994 | 25.9812 | 12.5878 | -0.06 (-0.23%) | 91,435 |
| 25 Mar 1998 | USD | 26.0416 | 26.284 | 25.7994 | 26.0416 | 12.6171 | -0.242 (-0.92%) | 90,197 |
| 24 Mar 1998 | USD | 26.284 | 26.3444 | 26.1628 | 26.284 | 12.7345 | +0.061 (+0.23%) | 81,115 |
| 23 Mar 1998 | USD | 25.9206 | 26.284 | 25.9206 | 26.2234 | 12.7051 | +0.424 (+1.64%) | 225,595 |
| 20 Mar 1998 | USD | 25.0726 | 25.9206 | 25.0726 | 25.7994 | 12.4997 | +0.545 (+2.16%) | 148,608 |
