| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 68.4 | 68.81 | 67.73 | 68.19 | 68.19 | -0.48 (-0.70%) | 3,705,200 |
| 3 Feb 2022 | USD | 69.5 | 69.53 | 68.6 | 68.67 | 68.67 | -1.13 (-1.62%) | 2,299,800 |
| 2 Feb 2022 | USD | 68.99 | 70.02 | 68.62 | 69.8 | 69.8 | +0.67 (+0.97%) | 3,400,900 |
| 1 Feb 2022 | USD | 69.03 | 69.52 | 68.65 | 69.13 | 69.13 | -0.28 (-0.40%) | 3,264,300 |
| 31 Jan 2022 | USD | 68.63 | 69.44 | 68.29 | 69.41 | 69.41 | -0.08 (-0.12%) | 4,353,700 |
| 28 Jan 2022 | USD | 67.72 | 69.5 | 66.93 | 69.49 | 69.49 | +1.73 (+2.55%) | 3,531,800 |
| 27 Jan 2022 | USD | 68.38 | 69.19 | 67.49 | 67.76 | 67.76 | -0.17 (-0.25%) | 3,257,500 |
| 26 Jan 2022 | USD | 69.38 | 70.09 | 67.47 | 67.93 | 67.93 | -0.99 (-1.44%) | 4,577,500 |
| 25 Jan 2022 | USD | 67.79 | 69.22 | 67.11 | 68.92 | 68.92 | +0.51 (+0.75%) | 4,623,200 |
| 24 Jan 2022 | USD | 66.97 | 68.51 | 65.74 | 68.41 | 68.41 | +0.49 (+0.72%) | 6,464,500 |
| 21 Jan 2022 | USD | 67.56 | 68.23 | 66.98 | 67.92 | 67.92 | +0.6 (+0.89%) | 4,183,100 |
| 20 Jan 2022 | USD | 68.73 | 68.97 | 67.31 | 67.32 | 67.32 | -1.25 (-1.82%) | 3,647,100 |
| 19 Jan 2022 | USD | 69.87 | 70.02 | 68.56 | 68.57 | 68.57 | -1.16 (-1.66%) | 3,281,300 |
| 18 Jan 2022 | USD | 71.28 | 71.43 | 69.64 | 69.73 | 69.73 | -1.77 (-2.48%) | 4,224,000 |
| 14 Jan 2022 | USD | 71.55 | 71.72 | 70.75 | 71.5 | 71.5 | -0.2 (-0.28%) | 2,506,100 |
| 13 Jan 2022 | USD | 71.99 | 72.55 | 71.51 | 71.7 | 71.7 | -0.17 (-0.24%) | 2,390,600 |
| 12 Jan 2022 | USD | 71.34 | 72.19 | 71.2 | 71.87 | 71.87 | +0.58 (+0.81%) | 4,234,500 |
| 11 Jan 2022 | USD | 71.49 | 71.62 | 70.37 | 71.29 | 71.29 | -0.34 (-0.47%) | 3,998,100 |
| 10 Jan 2022 | USD | 71.29 | 71.66 | 70.55 | 71.63 | 71.63 | +0.22 (+0.31%) | 3,275,800 |
| 7 Jan 2022 | USD | 71.13 | 71.54 | 70.71 | 71.41 | 71.41 | 0.0 (0.0%) | 3,108,900 |
| 6 Jan 2022 | USD | 71.36 | 71.87 | 70.89 | 71.41 | 71.41 | +0.33 (+0.46%) | 2,869,800 |
| 5 Jan 2022 | USD | 72.12 | 72.48 | 70.89 | 71.08 | 71.08 | -1.17 (-1.62%) | 3,237,600 |
| 4 Jan 2022 | USD | 71.15 | 72.48 | 71.12 | 72.25 | 72.25 | +1.05 (+1.47%) | 3,410,700 |
| 3 Jan 2022 | USD | 71.73 | 71.81 | 70.1 | 71.2 | 71.2 | -0.39 (-0.54%) | 3,110,500 |
| 31 Dec 2021 | USD | 71.75 | 72.01 | 71.51 | 71.59 | 71.59 | -0.32 (-0.45%) | 2,309,800 |
| 30 Dec 2021 | USD | 72 | 72.21 | 71.51 | 71.91 | 71.91 | +0.01 (+0.01%) | 2,071,500 |
| 29 Dec 2021 | USD | 71.5 | 72.03 | 71.31 | 71.9 | 71.9 | +0.5 (+0.70%) | 1,920,100 |
| 28 Dec 2021 | USD | 70.88 | 71.51 | 70.74 | 71.4 | 71.4 | +0.46 (+0.65%) | 2,663,800 |
| 27 Dec 2021 | USD | 69.25 | 70.95 | 69.24 | 70.94 | 70.94 | +1.72 (+2.48%) | 3,346,100 |
| 23 Dec 2021 | USD | 69.25 | 69.42 | 68.86 | 69.22 | 69.22 | +0.08 (+0.12%) | 2,863,700 |
