| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 25.6782 | 25.9206 | 25.4966 | 25.6178 | 12.4117 | -0.121 (-0.47%) | 67,493 |
| 4 Feb 1998 | USD | 25.7994 | 26.0416 | 25.7388 | 25.7388 | 12.4703 | -0.061 (-0.23%) | 60,269 |
| 3 Feb 1998 | USD | 25.7388 | 25.9812 | 25.7388 | 25.7994 | 12.4997 | -0.061 (-0.23%) | 69,763 |
| 2 Feb 1998 | USD | 25.7994 | 26.0416 | 25.6782 | 25.86 | 12.5291 | +0.061 (+0.23%) | 62,539 |
| 30 Jan 1998 | USD | 25.7994 | 26.0416 | 25.5572 | 25.7994 | 12.4997 | -0.121 (-0.47%) | 81,115 |
| 29 Jan 1998 | USD | 25.6178 | 26.0416 | 25.6178 | 25.9206 | 12.5584 | +0.061 (+0.23%) | 79,877 |
| 28 Jan 1998 | USD | 25.6782 | 26.0416 | 25.6782 | 25.86 | 12.5291 | -0.061 (-0.23%) | 46,027 |
| 27 Jan 1998 | USD | 25.5572 | 25.9206 | 25.5572 | 25.9206 | 12.5584 | +0.121 (+0.47%) | 71,002 |
| 26 Jan 1998 | USD | 25.7388 | 25.9206 | 25.436 | 25.7994 | 12.4997 | +0.182 (+0.71%) | 65,429 |
| 23 Jan 1998 | USD | 25.7388 | 25.9206 | 25.315 | 25.6178 | 12.4117 | -0.06 (-0.24%) | 99,898 |
| 22 Jan 1998 | USD | 25.86 | 25.9206 | 25.6782 | 25.6782 | 12.441 | -0.182 (-0.70%) | 76,162 |
| 21 Jan 1998 | USD | 25.9812 | 26.0416 | 25.7994 | 25.86 | 12.5291 | -0.121 (-0.47%) | 102,581 |
| 20 Jan 1998 | USD | 25.6782 | 26.1628 | 25.6782 | 25.9812 | 12.5878 | +0.321 (+1.25%) | 122,602 |
| 19 Jan 1998 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 12.4322 | -0.018 (-0.07%) | 0 |
| 16 Jan 1998 | USD | 25.86 | 26.0416 | 25.5572 | 25.6782 | 12.441 | 0.0 (0.0%) | 89,578 |
| 15 Jan 1998 | USD | 26.0416 | 26.0416 | 25.6782 | 25.6782 | 12.441 | -0.242 (-0.94%) | 67,493 |
| 14 Jan 1998 | USD | 25.4966 | 25.9812 | 25.4966 | 25.9206 | 12.5584 | +0.545 (+2.15%) | 167,803 |
| 13 Jan 1998 | USD | 25.315 | 25.436 | 25.0726 | 25.3754 | 12.2943 | +0.182 (+0.72%) | 87,514 |
| 12 Jan 1998 | USD | 25.0726 | 25.315 | 24.7698 | 25.1938 | 12.2063 | -0.121 (-0.48%) | 66,461 |
| 9 Jan 1998 | USD | 25.315 | 25.315 | 25.0726 | 25.315 | 12.265 | -0.06 (-0.24%) | 64,397 |
| 8 Jan 1998 | USD | 25.315 | 25.5572 | 25.2544 | 25.3754 | 12.2943 | -0.121 (-0.48%) | 94,325 |
| 7 Jan 1998 | USD | 25.3754 | 25.6178 | 25.2544 | 25.4966 | 12.353 | +0.061 (+0.24%) | 63,158 |
| 6 Jan 1998 | USD | 25.0726 | 25.9206 | 25.0726 | 25.436 | 12.3236 | +0.242 (+0.96%) | 169,042 |
| 5 Jan 1998 | USD | 24.7698 | 25.436 | 24.7094 | 25.1938 | 12.2063 | +0.363 (+1.46%) | 84,418 |
| 2 Jan 1998 | USD | 24.6488 | 24.8304 | 24.5276 | 24.8304 | 12.0302 | +0.2 (+0.81%) | 96,595 |
| 1 Jan 1998 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 11.9331 | -0.019 (-0.08%) | 0 |
| 31 Dec 1997 | USD | 24.5276 | 24.8152 | 24.467 | 24.6488 | 11.9422 | 0.0 (0.0%) | 117,029 |
| 30 Dec 1997 | USD | 24.8304 | 24.891 | 24.2248 | 24.6488 | 11.9422 | -0.242 (-0.97%) | 184,109 |
| 29 Dec 1997 | USD | 24.7698 | 24.891 | 24.6488 | 24.891 | 12.0596 | 0.0 (0.0%) | 135,605 |
| 26 Dec 1997 | USD | 24.9516 | 24.9516 | 24.5882 | 24.891 | 12.0596 | -0.049 (-0.20%) | 48,504 |
