| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1997 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 12.0833 | -0.012 (-0.05%) | 0 |
| 24 Dec 1997 | USD | 24.9516 | 25.1332 | 24.7094 | 24.9516 | 12.089 | 0.0 (0.0%) | 90,197 |
| 23 Dec 1997 | USD | 24.9516 | 25.1332 | 24.8304 | 24.9516 | 12.089 | 0.0 (0.0%) | 62,952 |
| 22 Dec 1997 | USD | 24.9516 | 25.1938 | 24.5882 | 24.9516 | 12.089 | 0.0 (0.0%) | 62,746 |
| 19 Dec 1997 | USD | 24.7698 | 25.0726 | 24.6488 | 24.9516 | 12.089 | -0.061 (-0.24%) | 72,034 |
| 18 Dec 1997 | USD | 25.5572 | 25.5572 | 24.9516 | 25.0122 | 12.1183 | -0.545 (-2.13%) | 74,304 |
| 17 Dec 1997 | USD | 25.6782 | 25.9206 | 25.5572 | 25.5572 | 12.3824 | 0.0 (0.0%) | 58,824 |
| 16 Dec 1997 | USD | 25.3754 | 25.6782 | 25.1938 | 25.5572 | 12.3824 | +0.363 (+1.44%) | 114,346 |
| 15 Dec 1997 | USD | 24.891 | 25.1938 | 24.8304 | 25.1938 | 12.2063 | +0.303 (+1.22%) | 92,674 |
| 12 Dec 1997 | USD | 24.891 | 24.9516 | 24.7094 | 24.891 | 12.0596 | +0.121 (+0.49%) | 56,554 |
| 11 Dec 1997 | USD | 25.0122 | 25.1332 | 24.5882 | 24.7698 | 12.0009 | -0.242 (-0.97%) | 75,130 |
| 10 Dec 1997 | USD | 25.3754 | 25.3754 | 25.0122 | 25.0122 | 12.1183 | -0.06 (-0.24%) | 48,710 |
| 9 Dec 1997 | USD | 25.1938 | 25.2544 | 25.0122 | 25.0726 | 12.1476 | -0.182 (-0.72%) | 55,315 |
| 8 Dec 1997 | USD | 25.2544 | 25.436 | 25.1938 | 25.2544 | 12.2357 | 0.0 (0.0%) | 43,550 |
| 5 Dec 1997 | USD | 25.3754 | 25.3754 | 25.1332 | 25.2544 | 12.2357 | -0.121 (-0.48%) | 53,458 |
| 4 Dec 1997 | USD | 25.315 | 25.3754 | 25.0726 | 25.3754 | 12.2943 | +0.06 (+0.24%) | 49,123 |
| 3 Dec 1997 | USD | 25.315 | 25.436 | 25.0726 | 25.315 | 12.265 | -0.121 (-0.48%) | 71,002 |
| 2 Dec 1997 | USD | 25.5572 | 25.6178 | 25.3754 | 25.436 | 12.3236 | -0.121 (-0.47%) | 61,301 |
| 1 Dec 1997 | USD | 25.4966 | 25.6178 | 25.315 | 25.5572 | 12.3824 | +0.182 (+0.72%) | 66,461 |
| 28 Nov 1997 | USD | 25.3754 | 25.436 | 25.2544 | 25.3754 | 12.2943 | +0.075 (+0.30%) | 10,526 |
| 27 Nov 1997 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.2578 | -0.015 (-0.06%) | 0 |
| 26 Nov 1997 | USD | 25.3754 | 25.6178 | 25.315 | 25.315 | 12.265 | -0.242 (-0.95%) | 40,867 |
| 25 Nov 1997 | USD | 25.7388 | 25.7994 | 25.315 | 25.5572 | 12.3824 | -0.303 (-1.17%) | 47,885 |
| 24 Nov 1997 | USD | 25.9812 | 25.9812 | 25.436 | 25.86 | 12.5291 | -0.121 (-0.47%) | 89,990 |
| 21 Nov 1997 | USD | 25.3754 | 25.9812 | 25.2544 | 25.9812 | 12.5878 | +0.485 (+1.90%) | 52,838 |
| 20 Nov 1997 | USD | 25.6178 | 25.9206 | 25.436 | 25.4966 | 12.353 | +0.061 (+0.24%) | 69,557 |
| 19 Nov 1997 | USD | 24.891 | 25.5572 | 24.7698 | 25.436 | 12.3236 | +0.606 (+2.44%) | 72,859 |
| 18 Nov 1997 | USD | 25.0726 | 25.1938 | 24.8304 | 24.8304 | 12.0302 | -0.182 (-0.73%) | 56,347 |
| 17 Nov 1997 | USD | 24.5882 | 25.1332 | 24.5882 | 25.0122 | 12.1183 | +0.545 (+2.23%) | 72,446 |
| 14 Nov 1997 | USD | 24.467 | 24.5882 | 24.2854 | 24.467 | 11.8542 | +0.242 (+1.00%) | 103,200 |
