| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1997 | USD | 24.2248 | 24.5882 | 23.9826 | 24.2248 | 11.7368 | +0.061 (+0.25%) | 132,096 |
| 12 Nov 1997 | USD | 24.7094 | 24.7094 | 23.9826 | 24.1642 | 11.7075 | -0.485 (-1.97%) | 68,525 |
| 11 Nov 1997 | USD | 24.7094 | 24.7094 | 24.2248 | 24.6488 | 11.9422 | 0.0 (0.0%) | 126,110 |
| 10 Nov 1997 | USD | 24.6488 | 24.7094 | 24.2854 | 24.6488 | 11.9422 | -0.061 (-0.25%) | 150,259 |
| 7 Nov 1997 | USD | 24.9516 | 25.0726 | 24.4064 | 24.7094 | 11.9716 | -0.363 (-1.45%) | 53,251 |
| 6 Nov 1997 | USD | 25.6782 | 25.6782 | 25.0726 | 25.0726 | 12.1476 | -0.545 (-2.13%) | 88,958 |
| 5 Nov 1997 | USD | 25.436 | 25.7388 | 25.1938 | 25.6178 | 12.4117 | +0.061 (+0.24%) | 120,744 |
| 4 Nov 1997 | USD | 25.4966 | 25.5572 | 24.9516 | 25.5572 | 12.3824 | +0.121 (+0.48%) | 50,362 |
| 3 Nov 1997 | USD | 25.436 | 25.6782 | 25.1938 | 25.436 | 12.3236 | +0.121 (+0.48%) | 54,696 |
| 31 Oct 1997 | USD | 24.7698 | 25.315 | 24.5882 | 25.315 | 12.265 | +0.424 (+1.70%) | 78,019 |
| 30 Oct 1997 | USD | 24.5276 | 25.1938 | 24.5276 | 24.891 | 12.0596 | +0.061 (+0.24%) | 77,194 |
| 29 Oct 1997 | USD | 25.0122 | 25.0122 | 24.5882 | 24.8304 | 12.0302 | -0.061 (-0.24%) | 67,906 |
| 28 Oct 1997 | USD | 23.2558 | 24.9516 | 23.0136 | 24.891 | 12.0596 | +1.03 (+4.31%) | 210,734 |
| 27 Oct 1997 | USD | 25.1938 | 25.1938 | 23.498 | 23.8614 | 11.5608 | -1.272 (-5.06%) | 116,616 |
| 24 Oct 1997 | USD | 24.7698 | 25.315 | 24.7698 | 25.1332 | 12.1769 | +0.606 (+2.47%) | 66,048 |
| 23 Oct 1997 | USD | 25.1938 | 25.1938 | 24.467 | 24.5276 | 11.8835 | -0.424 (-1.70%) | 134,779 |
| 22 Oct 1997 | USD | 25.315 | 25.436 | 24.9516 | 24.9516 | 12.089 | -0.606 (-2.37%) | 143,242 |
| 21 Oct 1997 | USD | 25.7388 | 25.86 | 25.436 | 25.5572 | 12.3824 | -0.182 (-0.71%) | 119,918 |
| 20 Oct 1997 | USD | 25.7994 | 25.86 | 25.7388 | 25.7388 | 12.4703 | -0.121 (-0.47%) | 61,094 |
| 17 Oct 1997 | USD | 25.7994 | 25.9206 | 25.7994 | 25.86 | 12.5291 | +0.182 (+0.71%) | 171,518 |
| 16 Oct 1997 | USD | 26.2234 | 26.2234 | 25.6782 | 25.6782 | 12.441 | -0.242 (-0.94%) | 114,139 |
| 15 Oct 1997 | USD | 25.7994 | 25.9812 | 25.7994 | 25.9206 | 12.5584 | +0.061 (+0.23%) | 81,941 |
| 14 Oct 1997 | USD | 25.7994 | 25.9206 | 25.7994 | 25.86 | 12.5291 | 0.0 (0.0%) | 177,917 |
| 13 Oct 1997 | USD | 26.0416 | 26.0416 | 25.86 | 25.86 | 12.5291 | -0.061 (-0.23%) | 117,235 |
| 10 Oct 1997 | USD | 26.1022 | 26.1628 | 25.9206 | 25.9206 | 12.5584 | -0.182 (-0.70%) | 314,554 |
| 9 Oct 1997 | USD | 25.9206 | 26.1022 | 25.9206 | 26.1022 | 12.6464 | -0.121 (-0.46%) | 1,280,918 |
| 8 Oct 1997 | USD | 26.1628 | 26.284 | 26.0416 | 26.2234 | 12.7051 | +0.121 (+0.46%) | 14,035 |
| 7 Oct 1997 | USD | 26.284 | 26.3444 | 26.1022 | 26.1022 | 12.6464 | -0.061 (-0.23%) | 30,754 |
| 6 Oct 1997 | USD | 26.1628 | 26.284 | 25.9812 | 26.1628 | 12.6758 | 0.0 (0.0%) | 22,910 |
| 3 Oct 1997 | USD | 26.405 | 26.5868 | 26.0416 | 26.1628 | 12.6758 | -0.121 (-0.46%) | 67,699 |
