| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1997 | USD | 26.1022 | 26.405 | 26.0416 | 26.284 | 12.7345 | +0.182 (+0.70%) | 53,870 |
| 1 Oct 1997 | USD | 26.2234 | 26.284 | 25.9812 | 26.1022 | 12.6464 | 0.0 (0.0%) | 54,696 |
| 30 Sep 1997 | USD | 25.9206 | 26.1022 | 25.7388 | 26.1022 | 12.6464 | +0.303 (+1.17%) | 63,365 |
| 29 Sep 1997 | USD | 26.1022 | 26.1022 | 25.6782 | 25.7994 | 12.4997 | -0.363 (-1.39%) | 34,675 |
| 26 Sep 1997 | USD | 26.2234 | 26.2234 | 25.86 | 26.1628 | 12.6758 | -0.061 (-0.23%) | 34,675 |
| 25 Sep 1997 | USD | 26.3444 | 26.3444 | 26.0416 | 26.2234 | 12.7051 | -0.242 (-0.92%) | 21,259 |
| 24 Sep 1997 | USD | 25.9812 | 26.4656 | 25.9812 | 26.4656 | 12.8225 | +0.484 (+1.86%) | 42,518 |
| 23 Sep 1997 | USD | 25.7994 | 26.0416 | 25.6782 | 25.9812 | 12.5878 | -0.06 (-0.23%) | 40,867 |
| 22 Sep 1997 | USD | 25.6178 | 26.0416 | 25.5572 | 26.0416 | 12.6171 | +0.424 (+1.65%) | 23,117 |
| 19 Sep 1997 | USD | 25.5572 | 25.6178 | 25.4966 | 25.6178 | 12.4117 | +0.061 (+0.24%) | 54,283 |
| 18 Sep 1997 | USD | 25.3754 | 25.6178 | 25.3754 | 25.5572 | 12.3824 | +0.121 (+0.48%) | 82,147 |
| 17 Sep 1997 | USD | 25.6178 | 25.6178 | 25.3754 | 25.436 | 12.3236 | -0.121 (-0.47%) | 44,789 |
| 16 Sep 1997 | USD | 25.86 | 25.9812 | 25.5572 | 25.5572 | 12.3824 | -0.121 (-0.47%) | 55,315 |
| 15 Sep 1997 | USD | 25.9812 | 26.0416 | 25.6178 | 25.6782 | 12.441 | -0.303 (-1.17%) | 75,130 |
| 12 Sep 1997 | USD | 25.4966 | 25.9812 | 25.3754 | 25.9812 | 12.5878 | +0.242 (+0.94%) | 32,198 |
| 11 Sep 1997 | USD | 25.7388 | 25.86 | 25.436 | 25.7388 | 12.4703 | +0.121 (+0.47%) | 81,322 |
| 10 Sep 1997 | USD | 26.1628 | 26.1628 | 25.6178 | 25.6178 | 12.4117 | -0.545 (-2.08%) | 86,688 |
| 9 Sep 1997 | USD | 26.4656 | 26.6472 | 26.1628 | 26.1628 | 12.6758 | -0.363 (-1.37%) | 46,646 |
| 8 Sep 1997 | USD | 26.5868 | 26.7684 | 26.405 | 26.5262 | 12.8518 | +0.121 (+0.46%) | 52,632 |
| 5 Sep 1997 | USD | 26.2234 | 26.6472 | 25.9206 | 26.405 | 12.7931 | +0.121 (+0.46%) | 48,504 |
| 4 Sep 1997 | USD | 26.5868 | 26.7684 | 26.2234 | 26.284 | 12.7345 | -0.424 (-1.59%) | 65,429 |
| 3 Sep 1997 | USD | 26.284 | 26.7078 | 26.2234 | 26.7078 | 12.9398 | +0.303 (+1.15%) | 47,266 |
| 2 Sep 1997 | USD | 26.7684 | 26.7684 | 26.1628 | 26.405 | 12.7931 | -0.345 (-1.29%) | 43,757 |
| 1 Sep 1997 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.9603 | -0.018 (-0.07%) | 0 |
| 29 Aug 1997 | USD | 26.405 | 26.829 | 26.405 | 26.7684 | 12.9692 | +0.242 (+0.91%) | 36,533 |
| 28 Aug 1997 | USD | 26.1628 | 26.5262 | 26.1628 | 26.5262 | 12.8518 | +0.242 (+0.92%) | 30,134 |
| 27 Aug 1997 | USD | 26.4656 | 26.4656 | 25.9206 | 26.284 | 12.7345 | -0.06 (-0.23%) | 30,134 |
| 26 Aug 1997 | USD | 26.405 | 26.405 | 26.1628 | 26.3444 | 12.7638 | -0.182 (-0.69%) | 47,059 |
| 25 Aug 1997 | USD | 26.5262 | 26.95 | 26.405 | 26.5262 | 12.8518 | +0.121 (+0.46%) | 39,629 |
| 22 Aug 1997 | USD | 26.7684 | 26.829 | 26.405 | 26.405 | 12.7931 | -0.363 (-1.36%) | 69,557 |
