| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | USD | 26.1628 | 26.829 | 26.1628 | 26.7684 | 12.9692 | +0.606 (+2.31%) | 65,222 |
| 20 Aug 1997 | USD | 25.7994 | 26.4656 | 25.7994 | 26.1628 | 12.6758 | +0.242 (+0.93%) | 34,882 |
| 19 Aug 1997 | USD | 25.7388 | 25.9206 | 25.6782 | 25.9206 | 12.5584 | +0.061 (+0.23%) | 24,149 |
| 18 Aug 1997 | USD | 25.436 | 25.9206 | 25.436 | 25.86 | 12.5291 | +0.545 (+2.15%) | 26,213 |
| 15 Aug 1997 | USD | 25.4966 | 25.6782 | 25.0726 | 25.315 | 12.265 | -0.363 (-1.41%) | 56,347 |
| 14 Aug 1997 | USD | 25.6178 | 26.284 | 25.6178 | 25.6782 | 12.441 | +0.06 (+0.24%) | 50,774 |
| 13 Aug 1997 | USD | 25.4966 | 26.0416 | 25.4966 | 25.6178 | 12.4117 | 0.0 (0.0%) | 54,077 |
| 12 Aug 1997 | USD | 25.6178 | 26.284 | 25.6178 | 25.6178 | 12.4117 | +0.061 (+0.24%) | 45,821 |
| 11 Aug 1997 | USD | 25.9206 | 25.9206 | 25.436 | 25.5572 | 12.3824 | +0.242 (+0.96%) | 35,088 |
| 8 Aug 1997 | USD | 25.4966 | 25.6782 | 25.1938 | 25.315 | 12.265 | -0.545 (-2.11%) | 61,507 |
| 7 Aug 1997 | USD | 25.4966 | 26.0416 | 25.4966 | 25.86 | 12.5291 | +0.242 (+0.95%) | 72,240 |
| 6 Aug 1997 | USD | 25.1332 | 25.6782 | 24.891 | 25.6178 | 12.4117 | +0.606 (+2.42%) | 68,525 |
| 5 Aug 1997 | USD | 25.1938 | 25.1938 | 24.8304 | 25.0122 | 12.1183 | 0.0 (0.0%) | 60,682 |
| 4 Aug 1997 | USD | 24.891 | 25.1332 | 24.8304 | 25.0122 | 12.1183 | +0.061 (+0.24%) | 28,070 |
| 1 Aug 1997 | USD | 25.1332 | 25.1938 | 24.8304 | 24.9516 | 12.089 | 0.0 (0.0%) | 37,358 |
| 31 Jul 1997 | USD | 24.8304 | 24.9516 | 24.7698 | 24.9516 | 12.089 | +0.061 (+0.24%) | 43,757 |
| 30 Jul 1997 | USD | 24.6488 | 24.891 | 24.6488 | 24.891 | 12.0596 | -0.061 (-0.24%) | 40,454 |
| 29 Jul 1997 | USD | 25.0726 | 25.0726 | 24.891 | 24.9516 | 12.089 | 0.0 (0.0%) | 34,675 |
| 28 Jul 1997 | USD | 24.891 | 25.1332 | 24.891 | 24.9516 | 12.089 | +0.061 (+0.24%) | 51,600 |
| 25 Jul 1997 | USD | 24.7698 | 25.1332 | 24.7094 | 24.891 | 12.0596 | +0.061 (+0.24%) | 41,486 |
| 24 Jul 1997 | USD | 25.2544 | 25.2544 | 24.8304 | 24.8304 | 12.0302 | -0.363 (-1.44%) | 30,341 |
| 23 Jul 1997 | USD | 25.1938 | 25.436 | 25.1332 | 25.1938 | 12.2063 | 0.0 (0.0%) | 33,024 |
| 22 Jul 1997 | USD | 25.315 | 25.436 | 25.1938 | 25.1938 | 12.2063 | 0.0 (0.0%) | 26,626 |
| 21 Jul 1997 | USD | 25.315 | 25.315 | 25.1332 | 25.1938 | 12.2063 | 0.0 (0.0%) | 15,686 |
| 18 Jul 1997 | USD | 25.2544 | 25.436 | 25.0122 | 25.1938 | 12.2063 | -0.182 (-0.72%) | 46,646 |
| 17 Jul 1997 | USD | 25.5572 | 25.6178 | 25.3754 | 25.3754 | 12.2943 | -0.303 (-1.18%) | 36,120 |
| 16 Jul 1997 | USD | 25.315 | 25.6782 | 25.0726 | 25.6782 | 12.441 | +0.484 (+1.92%) | 64,397 |
| 15 Jul 1997 | USD | 25.0122 | 25.1938 | 24.9516 | 25.1938 | 12.2063 | +0.061 (+0.24%) | 24,149 |
| 14 Jul 1997 | USD | 25.1332 | 25.315 | 24.9516 | 25.1332 | 12.1769 | -0.121 (-0.48%) | 44,789 |
| 11 Jul 1997 | USD | 25.1938 | 25.2544 | 24.8304 | 25.2544 | 12.2357 | -0.061 (-0.24%) | 21,466 |
