| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | USD | 25.0726 | 25.315 | 24.8304 | 25.315 | 12.265 | +0.121 (+0.48%) | 32,611 |
| 9 Jul 1997 | USD | 25.436 | 25.436 | 24.9516 | 25.1938 | 12.2063 | -0.363 (-1.42%) | 33,437 |
| 8 Jul 1997 | USD | 25.315 | 25.6782 | 25.315 | 25.5572 | 12.3824 | +0.363 (+1.44%) | 33,850 |
| 7 Jul 1997 | USD | 25.6782 | 25.7994 | 25.1938 | 25.1938 | 12.2063 | -0.346 (-1.36%) | 33,850 |
| 4 Jul 1997 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 12.374 | -0.017 (-0.07%) | 0 |
| 3 Jul 1997 | USD | 25.6782 | 25.6782 | 25.4966 | 25.5572 | 12.3824 | -0.121 (-0.47%) | 6,192 |
| 2 Jul 1997 | USD | 25.6782 | 25.6782 | 25.315 | 25.6782 | 12.441 | +0.121 (+0.47%) | 29,309 |
| 1 Jul 1997 | USD | 25.315 | 25.6178 | 25.1938 | 25.5572 | 12.3824 | +0.121 (+0.48%) | 42,931 |
| 30 Jun 1997 | USD | 25.315 | 25.6782 | 25.2544 | 25.436 | 12.3236 | 0.0 (0.0%) | 143,035 |
| 27 Jun 1997 | USD | 25.1332 | 25.436 | 25.0726 | 25.436 | 12.3236 | +0.424 (+1.69%) | 58,205 |
| 26 Jun 1997 | USD | 25.0726 | 25.1332 | 24.8304 | 25.0122 | 12.1183 | -0.182 (-0.72%) | 24,149 |
| 25 Jun 1997 | USD | 25.0122 | 25.1938 | 25.0122 | 25.1938 | 12.2063 | +0.182 (+0.73%) | 31,166 |
| 24 Jun 1997 | USD | 25.315 | 25.436 | 24.9516 | 25.0122 | 12.1183 | -0.182 (-0.72%) | 46,234 |
| 23 Jun 1997 | USD | 25.436 | 25.436 | 25.1938 | 25.1938 | 12.2063 | -0.242 (-0.95%) | 35,294 |
| 20 Jun 1997 | USD | 25.0726 | 25.5572 | 25.0726 | 25.436 | 12.3236 | -0.121 (-0.47%) | 173,789 |
| 19 Jun 1997 | USD | 25.1938 | 25.5572 | 25.1938 | 25.5572 | 12.3824 | +0.485 (+1.93%) | 42,106 |
| 18 Jun 1997 | USD | 25.5572 | 25.5572 | 25.0726 | 25.0726 | 12.1476 | -0.242 (-0.96%) | 54,490 |
| 17 Jun 1997 | USD | 25.436 | 25.436 | 25.0726 | 25.315 | 12.265 | 0.0 (0.0%) | 48,504 |
| 16 Jun 1997 | USD | 25.0726 | 25.436 | 24.9516 | 25.315 | 12.265 | +0.121 (+0.48%) | 54,902 |
| 13 Jun 1997 | USD | 24.7094 | 25.1938 | 24.5882 | 25.1938 | 12.2063 | +0.606 (+2.46%) | 90,610 |
| 12 Jun 1997 | USD | 24.5882 | 24.7094 | 24.467 | 24.5882 | 11.9129 | 0.0 (0.0%) | 41,899 |
| 11 Jun 1997 | USD | 24.5882 | 24.8304 | 24.467 | 24.5882 | 11.9129 | 0.0 (0.0%) | 36,533 |
| 10 Jun 1997 | USD | 24.467 | 24.7094 | 24.467 | 24.5882 | 11.9129 | +0.121 (+0.50%) | 30,341 |
| 9 Jun 1997 | USD | 24.346 | 24.5882 | 24.346 | 24.467 | 11.8542 | +0.242 (+1.00%) | 31,373 |
| 6 Jun 1997 | USD | 24.346 | 24.5882 | 24.2248 | 24.2248 | 11.7368 | -0.242 (-0.99%) | 38,597 |
| 5 Jun 1997 | USD | 24.5882 | 24.7094 | 24.346 | 24.467 | 11.8542 | -0.242 (-0.98%) | 32,405 |
| 4 Jun 1997 | USD | 24.8304 | 24.9516 | 24.5882 | 24.7094 | 11.9716 | +0.242 (+0.99%) | 40,661 |
| 3 Jun 1997 | USD | 24.467 | 24.5882 | 24.2248 | 24.467 | 11.8542 | -0.121 (-0.49%) | 26,006 |
| 2 Jun 1997 | USD | 24.7094 | 24.9516 | 24.5882 | 24.5882 | 11.9129 | -0.121 (-0.49%) | 29,928 |
| 30 May 1997 | USD | 24.467 | 24.8304 | 24.467 | 24.7094 | 11.9716 | +0.242 (+0.99%) | 31,373 |
