| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1997 | USD | 23.377 | 23.6192 | 23.1346 | 23.1346 | 11.2086 | -0.242 (-1.04%) | 49,330 |
| 16 Apr 1997 | USD | 23.1346 | 23.498 | 22.8924 | 23.377 | 11.3261 | +0.242 (+1.05%) | 44,170 |
| 15 Apr 1997 | USD | 23.1346 | 23.377 | 22.8924 | 23.1346 | 11.2086 | +0.121 (+0.53%) | 52,013 |
| 14 Apr 1997 | USD | 22.6502 | 23.0136 | 22.529 | 23.0136 | 11.15 | +0.363 (+1.60%) | 31,786 |
| 11 Apr 1997 | USD | 22.7714 | 22.7714 | 22.408 | 22.6502 | 10.9739 | 0.0 (0.0%) | 86,688 |
| 10 Apr 1997 | USD | 22.8924 | 23.0136 | 22.529 | 22.6502 | 10.9739 | -0.363 (-1.58%) | 46,027 |
| 9 Apr 1997 | USD | 23.2558 | 23.2558 | 22.8924 | 23.0136 | 11.15 | -0.121 (-0.52%) | 35,501 |
| 8 Apr 1997 | USD | 22.8924 | 23.2558 | 22.8924 | 23.1346 | 11.2086 | +0.363 (+1.59%) | 43,757 |
| 7 Apr 1997 | USD | 22.529 | 22.7714 | 22.408 | 22.7714 | 11.0327 | +0.242 (+1.08%) | 42,106 |
| 4 Apr 1997 | USD | 22.408 | 22.6502 | 22.408 | 22.529 | 10.9152 | -0.485 (-2.11%) | 66,874 |
| 3 Apr 1997 | USD | 22.8924 | 23.1346 | 22.8924 | 23.0136 | 11.15 | +0.242 (+1.06%) | 55,934 |
| 2 Apr 1997 | USD | 22.6502 | 22.7714 | 22.529 | 22.7714 | 11.0327 | +0.242 (+1.08%) | 37,152 |
| 1 Apr 1997 | USD | 22.2868 | 22.529 | 21.9234 | 22.529 | 10.9152 | +0.242 (+1.09%) | 55,522 |
| 31 Mar 1997 | USD | 22.8924 | 22.8924 | 22.2868 | 22.2868 | 10.7979 | -0.593 (-2.59%) | 44,995 |
| 28 Mar 1997 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 11.0853 | -0.012 (-0.05%) | 0 |
| 27 Mar 1997 | USD | 23.1346 | 23.1346 | 22.7714 | 22.8924 | 11.0913 | -0.242 (-1.05%) | 48,091 |
| 26 Mar 1997 | USD | 23.0136 | 23.2558 | 23.0136 | 23.1346 | 11.2086 | 0.0 (0.0%) | 66,048 |
| 25 Mar 1997 | USD | 23.2558 | 23.2558 | 22.7714 | 23.1346 | 11.2086 | 0.0 (0.0%) | 85,037 |
| 24 Mar 1997 | USD | 22.8924 | 23.1346 | 22.529 | 23.1346 | 11.2086 | +0.242 (+1.06%) | 98,040 |
| 21 Mar 1997 | USD | 22.7714 | 23.0136 | 22.6502 | 22.8924 | 11.0913 | +0.121 (+0.53%) | 136,224 |
| 20 Mar 1997 | USD | 23.2558 | 23.2558 | 22.2868 | 22.7714 | 11.0327 | -0.606 (-2.59%) | 294,946 |
| 19 Mar 1997 | USD | 24.2248 | 24.2248 | 23.2558 | 23.377 | 11.3261 | -0.969 (-3.98%) | 112,075 |
| 18 Mar 1997 | USD | 25.315 | 25.315 | 24.346 | 24.346 | 11.7955 | -0.848 (-3.37%) | 45,821 |
| 17 Mar 1997 | USD | 25.436 | 25.436 | 24.9516 | 25.1938 | 12.2063 | -0.363 (-1.42%) | 74,510 |
| 14 Mar 1997 | USD | 25.1938 | 25.5572 | 25.1938 | 25.5572 | 12.3824 | +0.363 (+1.44%) | 65,842 |
| 13 Mar 1997 | USD | 25.315 | 25.315 | 25.1938 | 25.1938 | 12.2063 | -0.121 (-0.48%) | 43,757 |
| 12 Mar 1997 | USD | 25.1938 | 25.315 | 25.1938 | 25.315 | 12.265 | +0.121 (+0.48%) | 122,602 |
| 11 Mar 1997 | USD | 25.0726 | 25.1938 | 24.8304 | 25.1938 | 12.2063 | 0.0 (0.0%) | 65,429 |
| 10 Mar 1997 | USD | 25.1938 | 25.1938 | 24.9516 | 25.1938 | 12.2063 | -0.121 (-0.48%) | 34,469 |
| 7 Mar 1997 | USD | 25.0726 | 25.315 | 24.9516 | 25.315 | 12.265 | +0.242 (+0.97%) | 44,582 |
