| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 24.9516 | 25.1938 | 24.9516 | 25.0726 | 12.1476 | +0.121 (+0.48%) | 47,059 |
| 5 Mar 1997 | USD | 24.7094 | 25.0726 | 24.7094 | 24.9516 | 12.089 | +0.121 (+0.49%) | 45,408 |
| 4 Mar 1997 | USD | 24.2248 | 24.8304 | 24.2248 | 24.8304 | 12.0302 | +0.363 (+1.49%) | 59,030 |
| 3 Mar 1997 | USD | 24.1036 | 24.467 | 23.9826 | 24.467 | 11.8542 | +0.242 (+1.00%) | 63,571 |
| 28 Feb 1997 | USD | 24.5882 | 24.5882 | 24.2248 | 24.2248 | 11.7368 | -0.363 (-1.48%) | 58,205 |
| 27 Feb 1997 | USD | 24.5882 | 24.8304 | 24.5882 | 24.5882 | 11.9129 | -0.242 (-0.98%) | 31,166 |
| 26 Feb 1997 | USD | 24.8304 | 24.9516 | 24.5882 | 24.8304 | 12.0302 | -0.121 (-0.49%) | 50,155 |
| 25 Feb 1997 | USD | 25.1938 | 25.1938 | 24.8304 | 24.9516 | 12.089 | -0.121 (-0.48%) | 50,981 |
| 24 Feb 1997 | USD | 24.9516 | 25.315 | 24.8304 | 25.0726 | 12.1476 | +0.242 (+0.98%) | 76,781 |
| 21 Feb 1997 | USD | 25.0726 | 25.1938 | 24.8304 | 24.8304 | 12.0302 | -0.242 (-0.97%) | 54,283 |
| 20 Feb 1997 | USD | 25.0726 | 25.315 | 25.0726 | 25.0726 | 12.1476 | -0.121 (-0.48%) | 40,661 |
| 19 Feb 1997 | USD | 25.0726 | 25.1938 | 24.9516 | 25.1938 | 12.2063 | +0.121 (+0.48%) | 34,882 |
| 18 Feb 1997 | USD | 25.315 | 25.315 | 24.9516 | 25.0726 | 12.1476 | -0.227 (-0.90%) | 102,787 |
| 17 Feb 1997 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.2578 | -0.015 (-0.06%) | 0 |
| 14 Feb 1997 | USD | 25.0726 | 25.315 | 24.9516 | 25.315 | 12.265 | +0.242 (+0.97%) | 31,579 |
| 13 Feb 1997 | USD | 24.8304 | 25.315 | 24.8304 | 25.0726 | 12.1476 | +0.242 (+0.98%) | 52,632 |
| 12 Feb 1997 | USD | 24.8304 | 24.9516 | 24.8304 | 24.8304 | 12.0302 | -0.121 (-0.49%) | 28,483 |
| 11 Feb 1997 | USD | 24.9516 | 25.1938 | 24.8304 | 24.9516 | 12.089 | -0.121 (-0.48%) | 59,856 |
| 10 Feb 1997 | USD | 25.0726 | 25.5572 | 25.0726 | 25.0726 | 12.1476 | -0.121 (-0.48%) | 30,547 |
| 7 Feb 1997 | USD | 24.8304 | 25.1938 | 24.7094 | 25.1938 | 12.2063 | +0.242 (+0.97%) | 42,725 |
| 6 Feb 1997 | USD | 25.0726 | 25.0726 | 24.7094 | 24.9516 | 12.089 | -0.121 (-0.48%) | 63,571 |
| 5 Feb 1997 | USD | 25.315 | 25.315 | 25.0726 | 25.0726 | 12.1476 | -0.242 (-0.96%) | 48,710 |
| 4 Feb 1997 | USD | 25.1938 | 25.315 | 25.0726 | 25.315 | 12.265 | +0.121 (+0.48%) | 72,446 |
| 3 Feb 1997 | USD | 25.6782 | 25.6782 | 25.1938 | 25.1938 | 12.2063 | -0.484 (-1.89%) | 46,440 |
| 31 Jan 1997 | USD | 24.7094 | 25.7994 | 24.7094 | 25.6782 | 12.441 | +0.848 (+3.41%) | 84,830 |
| 30 Jan 1997 | USD | 24.5882 | 24.8304 | 24.467 | 24.8304 | 12.0302 | +0.121 (+0.49%) | 42,106 |
| 29 Jan 1997 | USD | 24.5882 | 24.7094 | 24.5882 | 24.7094 | 11.9716 | 0.0 (0.0%) | 62,952 |
| 28 Jan 1997 | USD | 24.8304 | 25.1938 | 24.5882 | 24.7094 | 11.9716 | -0.242 (-0.97%) | 58,411 |
| 27 Jan 1997 | USD | 25.315 | 25.436 | 24.8304 | 24.9516 | 12.089 | -0.242 (-0.96%) | 136,430 |
| 24 Jan 1997 | USD | 23.7404 | 25.436 | 23.7404 | 25.1938 | 12.2063 | +1.211 (+5.05%) | 140,558 |
