| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1997 | USD | 23.9826 | 24.467 | 23.8614 | 23.9826 | 11.6195 | 0.0 (0.0%) | 245,410 |
| 22 Jan 1997 | USD | 23.9826 | 23.9826 | 23.7404 | 23.9826 | 11.6195 | +0.121 (+0.51%) | 127,762 |
| 21 Jan 1997 | USD | 23.6192 | 23.9826 | 23.498 | 23.8614 | 11.5608 | +0.242 (+1.03%) | 137,256 |
| 20 Jan 1997 | USD | 23.2558 | 23.7404 | 23.2558 | 23.6192 | 11.4434 | +0.363 (+1.56%) | 71,621 |
| 17 Jan 1997 | USD | 23.1346 | 23.2558 | 23.1346 | 23.2558 | 11.2673 | 0.0 (0.0%) | 65,842 |
| 16 Jan 1997 | USD | 23.1346 | 23.377 | 23.1346 | 23.2558 | 11.2673 | +0.242 (+1.05%) | 104,851 |
| 15 Jan 1997 | USD | 23.0136 | 23.2558 | 23.0136 | 23.0136 | 11.15 | -0.121 (-0.52%) | 53,458 |
| 14 Jan 1997 | USD | 23.0136 | 23.1346 | 23.0136 | 23.1346 | 11.2086 | +0.121 (+0.53%) | 31,579 |
| 13 Jan 1997 | USD | 23.1346 | 23.1346 | 23.0136 | 23.0136 | 11.15 | -0.121 (-0.52%) | 50,981 |
| 10 Jan 1997 | USD | 23.1346 | 23.1346 | 22.8924 | 23.1346 | 11.2086 | 0.0 (0.0%) | 55,934 |
| 9 Jan 1997 | USD | 23.1346 | 23.1346 | 23.0136 | 23.1346 | 11.2086 | 0.0 (0.0%) | 44,995 |
| 8 Jan 1997 | USD | 23.0136 | 23.1346 | 23.0136 | 23.1346 | 11.2086 | 0.0 (0.0%) | 59,237 |
| 7 Jan 1997 | USD | 23.2558 | 23.2558 | 23.0136 | 23.1346 | 11.2086 | 0.0 (0.0%) | 37,565 |
| 6 Jan 1997 | USD | 23.1346 | 23.2558 | 23.1346 | 23.1346 | 11.2086 | -0.121 (-0.52%) | 53,045 |
| 3 Jan 1997 | USD | 22.8924 | 23.2558 | 22.8924 | 23.2558 | 11.2673 | +0.363 (+1.59%) | 145,099 |
| 2 Jan 1997 | USD | 23.0136 | 23.0136 | 22.7714 | 22.8924 | 11.0913 | -0.228 (-0.98%) | 49,123 |
| 1 Jan 1997 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 11.2016 | -0.015 (-0.06%) | 0 |
| 31 Dec 1996 | USD | 23.0136 | 23.1346 | 23.0136 | 23.1346 | 11.2086 | 0.0 (0.0%) | 83,179 |
| 30 Dec 1996 | USD | 23.1346 | 23.2558 | 23.1346 | 23.1346 | 11.2086 | 0.0 (0.0%) | 71,208 |
| 27 Dec 1996 | USD | 22.8924 | 23.1346 | 22.8924 | 23.1346 | 11.2086 | 0.0 (0.0%) | 31,786 |
| 26 Dec 1996 | USD | 23.1346 | 23.1346 | 23.0136 | 23.1346 | 11.2086 | +0.015 (+0.06%) | 27,864 |
| 25 Dec 1996 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 11.2016 | -0.015 (-0.06%) | 0 |
| 24 Dec 1996 | USD | 23.0136 | 23.1346 | 23.0136 | 23.1346 | 11.2086 | +0.242 (+1.06%) | 26,006 |
| 23 Dec 1996 | USD | 22.8924 | 23.0136 | 22.8924 | 22.8924 | 11.0913 | +0.121 (+0.53%) | 34,675 |
| 20 Dec 1996 | USD | 23.0136 | 23.2558 | 22.7714 | 22.7714 | 11.0327 | -0.121 (-0.53%) | 54,696 |
| 19 Dec 1996 | USD | 22.6502 | 23.0136 | 22.6502 | 22.8924 | 11.0913 | +0.121 (+0.53%) | 36,946 |
| 18 Dec 1996 | USD | 22.529 | 22.7714 | 22.408 | 22.7714 | 11.0327 | +0.121 (+0.54%) | 49,330 |
| 17 Dec 1996 | USD | 22.6502 | 22.7714 | 22.529 | 22.6502 | 10.9739 | +0.121 (+0.54%) | 42,518 |
| 16 Dec 1996 | USD | 23.2558 | 23.2558 | 22.529 | 22.529 | 10.9152 | -0.727 (-3.13%) | 91,642 |
| 13 Dec 1996 | USD | 22.8924 | 23.377 | 22.7714 | 23.2558 | 11.2673 | +0.484 (+2.13%) | 89,578 |
